Skip to main content

Danaher Corp (NY: DHR )

248.82 +0.05 (+0.02%)
Streaming Delayed Price Updated: 10:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 22.98 23.13 22.87 22.97 3,087,750 -0.01(-0.03%)
Jun 29, 2006 22.36 23.01 22.36 22.98 4,656,687 +0.49(+2.18%)
Jun 28, 2006 22.57 22.58 22.26 22.49 2,578,959 -0.02(-0.11%)
Jun 27, 2006 22.67 22.94 22.51 22.51 3,399,969 -0.21(-0.94%)
Jun 26, 2006 22.71 22.80 22.57 22.73 2,362,505 -0.01(-0.03%)
Jun 23, 2006 22.45 22.88 22.36 22.73 2,906,579 +0.20(+0.87%)
Jun 22, 2006 22.71 22.71 22.40 22.54 4,208,659 -0.33(-1.45%)
Jun 21, 2006 22.57 22.94 22.56 22.87 3,556,219 +0.24(+1.07%)
Jun 20, 2006 22.82 22.92 22.55 22.63 3,418,730 -0.15(-0.66%)
Jun 19, 2006 22.83 22.92 22.56 22.78 4,476,356 -0.04(-0.19%)
Jun 16, 2006 22.49 22.94 22.49 22.82 4,404,111 +0.16(+0.71%)
Jun 15, 2006 21.89 22.74 21.88 22.66 3,995,846 +0.79(+3.63%)
Jun 14, 2006 21.99 22.26 21.65 21.87 6,279,947 -0.16(-0.71%)
Jun 13, 2006 22.21 22.38 21.95 22.02 4,289,584 -0.19(-0.85%)
Jun 12, 2006 23.00 23.00 22.20 22.21 3,601,022 -0.35(-1.57%)
Jun 09, 2006 22.51 22.85 22.51 22.57 3,780,513 +0.07(+0.30%)
Jun 08, 2006 22.26 22.59 21.96 22.50 5,947,006 +0.00(+0.02%)
Jun 07, 2006 23.13 23.34 22.50 22.50 4,119,334 -0.12(-0.55%)
Jun 06, 2006 22.60 22.74 22.41 22.62 3,851,357 +0.05(+0.21%)
Jun 05, 2006 22.97 23.13 22.56 22.57 3,616,423 -0.40(-1.73%)
Jun 02, 2006 23.22 23.35 22.84 22.97 3,078,509 -0.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.