Danaher Corp (NY: DHR )

312.94 USD -3.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 131.71 132.75 130.73 132.44 2,565,053 +1.12(+0.85%)
Apr 29, 2019 130.99 131.94 130.14 131.32 2,343,343 +0.39(+0.30%)
Apr 26, 2019 130.96 131.41 129.79 130.93 1,705,800 +0.54(+0.41%)
Apr 25, 2019 128.76 130.77 128.14 130.39 2,165,439 +1.09(+0.84%)
Apr 24, 2019 127.76 129.88 127.28 129.30 2,606,964 +1.52(+1.19%)
Apr 23, 2019 125.49 128.66 124.85 127.78 3,482,180 +0.91(+0.72%)
Apr 22, 2019 125.53 127.57 125.00 126.87 2,732,297 +0.10(+0.08%)
Apr 18, 2019 128.24 129.71 125.29 126.77 5,793,700 +1.89(+1.51%)
Apr 17, 2019 129.11 129.79 124.01 124.88 5,905,707 -3.30(-2.57%)
Apr 16, 2019 131.42 131.70 127.82 128.18 3,125,756 -2.32(-1.78%)
Apr 15, 2019 131.61 131.93 129.68 130.50 2,447,675 -1.13(-0.86%)
Apr 12, 2019 131.65 132.52 131.02 131.63 2,187,500 +0.20(+0.15%)
Apr 11, 2019 131.76 131.89 130.85 131.43 1,451,943 -0.07(-0.05%)
Apr 10, 2019 131.94 132.45 131.35 131.50 1,634,167 -0.33(-0.25%)
Apr 09, 2019 131.23 132.53 131.03 131.83 2,063,425 -0.12(-0.09%)
Apr 08, 2019 131.65 132.04 130.28 131.95 2,123,793 +0.36(+0.27%)
Apr 05, 2019 130.82 131.77 130.43 131.59 2,702,900 +1.12(+0.86%)
Apr 04, 2019 131.26 131.63 130.19 130.47 2,266,408 -0.50(-0.38%)
Apr 03, 2019 132.07 132.07 130.85 130.97 2,349,105 -0.65(-0.49%)
Apr 02, 2019 132.00 132.02 131.42 131.62 2,069,099 -0.20(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.