Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	261.12	264.42	257.57	257.71	4,514,071	-3.54(-1.36%)
Mar 30, 2022	259.31	261.28	258.42	261.25	2,979,673	+1.34(+0.51%)
Mar 29, 2022	259.90	261.82	257.65	259.92	3,168,641	+3.84(+1.50%)
Mar 28, 2022	253.07	256.25	251.29	256.08	2,244,750	+3.46(+1.37%)
Mar 25, 2022	253.71	254.53	249.76	252.62	1,551,738	+0.88(+0.35%)
Mar 24, 2022	252.38	253.16	248.45	251.74	2,704,953	+0.62(+0.25%)
Mar 23, 2022	255.75	255.78	250.58	251.12	2,570,220	-6.89(-2.67%)
Mar 22, 2022	254.30	258.79	253.34	258.01	3,306,769	+4.06(+1.60%)
Mar 21, 2022	252.62	257.07	252.01	253.95	2,984,282	-2.56(-1.00%)
Mar 18, 2022	247.92	257.98	247.00	256.51	4,946,160	+9.47(+3.83%)
Mar 17, 2022	243.21	247.08	238.08	247.04	2,934,581	+3.05(+1.25%)
Mar 16, 2022	239.04	244.46	238.20	243.99	3,520,215	+6.17(+2.59%)
Mar 15, 2022	235.80	238.81	234.73	237.81	3,075,637	+3.55(+1.51%)
Mar 14, 2022	231.81	239.89	230.86	234.27	3,285,698	+3.80(+1.65%)
Mar 11, 2022	233.09	235.52	230.22	230.47	2,251,776	-1.15(-0.50%)
Mar 10, 2022	231.55		229.07	231.62	1,617,278	-0.87(-0.37%)
Mar 09, 2022	231.12	234.02	229.36	232.49	2,164,909	+6.63(+2.93%)
Mar 08, 2022	227.53	231.27	223.57	225.86	3,173,062	-5.05(-2.19%)
Mar 07, 2022	237.76	239.19	228.43	230.91	3,733,714	-8.36(-3.49%)
Mar 04, 2022	242.04	242.23	234.91	239.26	2,818,982	-3.54(-1.46%)
Mar 03, 2022	242.99	245.20	240.30	242.80	2,757,529	+1.82(+0.75%)
Mar 02, 2022	238.02	242.19	238.02	240.98	2,313,507	+2.17(+0.91%)