Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 26.94 27.29 26.73 27.15 4,891,389 +0.33(+1.21%)
Mar 28, 2008 27.38 27.38 26.71 26.83 6,617,762 -0.39(-1.43%)
Mar 27, 2008 27.69 27.70 27.16 27.22 5,189,473 -0.36(-1.31%)
Mar 26, 2008 27.82 27.85 27.22 27.58 5,644,302 -0.33(-1.19%)
Mar 25, 2008 27.60 28.02 27.33 27.91 5,276,438 +0.27(+0.98%)
Mar 24, 2008 27.44 27.89 27.20 27.64 5,657,326 +0.36(+1.31%)
Mar 21, 2008 26.94 27.28 26.67 27.28 7,321,793 +0.00(+0.00%)
Mar 20, 2008 26.94 27.28 26.67 27.28 7,321,793 +0.51(+1.92%)
Mar 19, 2008 27.14 28.38 26.77 26.77 5,966,213 -0.38(-1.38%)
Mar 18, 2008 26.34 27.14 26.16 27.14 7,162,343 +1.30(+5.02%)
Mar 17, 2008 25.23 26.17 24.20 25.84 7,660,911 -0.03(-0.10%)
Mar 14, 2008 26.26 26.26 25.51 25.87 9,858,366 -0.14(-0.52%)
Mar 13, 2008 25.33 26.06 24.98 26.01 8,163,346 +0.23(+0.90%)
Mar 12, 2008 25.78 26.14 25.69 25.77 5,686,041 +0.07(+0.28%)
Mar 11, 2008 25.59 25.84 25.17 25.70 8,157,395 +0.66(+2.62%)
Mar 10, 2008 25.67 25.71 24.94 25.04 7,917,418 -0.69(-2.69%)
Mar 07, 2008 25.82 26.15 25.58 25.74 7,911,439 -0.34(-1.31%)
Mar 06, 2008 26.39 26.56 26.07 26.08 6,588,100 -0.38(-1.42%)
Mar 05, 2008 26.27 26.89 26.14 26.46 9,970,768 -0.14(-0.51%)
Mar 04, 2008 26.33 26.69 26.12 26.59 8,030,976 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.