Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	217.45	219.46	215.32	218.04	4,050,947	-0.37(-0.17%)
Feb 27, 2023	221.47	222.69	218.06	218.41	2,483,687	-1.03(-0.47%)
Feb 24, 2023	219.33	220.66	217.16	219.44	2,055,855	-2.99(-1.34%)
Feb 23, 2023	222.15	222.85	219.82	222.43	2,520,315	+2.11(+0.96%)
Feb 22, 2023	221.09	221.86	218.79	220.31	3,153,862	-0.60(-0.27%)
Feb 21, 2023	221.98	223.01	219.85	220.91	2,977,714	-4.84(-2.15%)
Feb 17, 2023	223.75	225.95	222.26	225.75	1,910,725	+0.48(+0.21%)
Feb 16, 2023	223.87	227.94	223.56	225.28	2,238,567	-1.20(-0.53%)
Feb 15, 2023	224.12	227.44	223.83	226.48	2,120,156	+0.77(+0.34%)
Feb 14, 2023	229.27	229.27	224.83	225.71	2,292,896	-3.21(-1.40%)
Feb 13, 2023	228.71	230.24	226.87	228.92	2,910,028	+0.92(+0.40%)
Feb 10, 2023	223.62	228.34	220.88	228.00	3,184,669	+3.29(+1.46%)
Feb 09, 2023	231.41	232.21	224.29	224.72	4,086,326	-6.02(-2.61%)
Feb 08, 2023	232.61	233.23	229.92	230.73	2,633,811	-3.58(-1.53%)
Feb 07, 2023	229.16	235.70	227.84	234.31	2,792,715	+1.98(+0.85%)
Feb 06, 2023	234.03	235.82	230.59	232.33	2,619,659	-5.37(-2.26%)
Feb 03, 2023	236.74	238.96	234.64	237.70	1,903,556	-0.73(-0.31%)
Feb 02, 2023	236.95	240.69	236.03	238.43	2,861,279	+2.80(+1.19%)