Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.33	12.47	12.20	12.34	0	-0.17(-1.34%)
Feb 26, 2009	12.69	12.85	12.47	12.50	9,467,537	-0.12(-0.92%)
Feb 25, 2009	12.69	12.86	12.40	12.62	11,145,822	-0.16(-1.26%)
Feb 24, 2009	12.56	12.82	12.39	12.78	10,445,249	+0.31(+2.45%)
Feb 23, 2009	12.85	12.96	12.43	12.47	13,205,481	-0.27(-2.12%)
Feb 20, 2009	12.72	13.15	12.46	12.74	14,455,097	-0.18(-1.43%)
Feb 19, 2009	13.09	13.28	12.89	12.93	11,638,328	-0.17(-1.28%)
Feb 18, 2009	13.13	13.22	12.89	13.10	13,165,095	-0.03(-0.24%)
Feb 17, 2009	13.21	13.38	12.91	13.13	11,163,706	-0.57(-4.19%)
Feb 13, 2009	13.70	13.94	13.63	13.70	6,860,324	+0.00(+0.04%)
Feb 12, 2009	13.47	13.71	13.32	13.70	7,394,405	-0.00(-0.04%)
Feb 11, 2009	13.63	13.84	13.56	13.70	8,865,532	+0.12(+0.88%)
Feb 10, 2009	13.93	14.16	13.50	13.58	9,551,694	-0.49(-3.50%)
Feb 09, 2009	14.19	14.32	13.97	14.07	10,046,110	-0.15(-1.06%)
Feb 06, 2009	14.07	14.34	13.98	14.23	9,863,618	+0.14(+0.98%)
Feb 05, 2009	13.60	14.16	13.52	14.09	10,970,091	+0.37(+2.67%)
Feb 04, 2009	13.66	13.97	13.60	13.72	10,808,240	+0.07(+0.53%)
Feb 03, 2009	13.59	13.72	13.37	13.65	8,130,005	+0.14(+1.04%)