Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	288.18	290.79	287.42	288.84	1,454,031	+0.47(+0.16%)
Dec 30, 2021	287.28	290.11	286.62	288.36	1,310,272	+1.66(+0.58%)
Dec 29, 2021	285.69	287.66	283.58	286.70	2,285,889	+2.92(+1.03%)
Dec 28, 2021	286.66	288.30	282.99	283.78	1,406,662	-2.68(-0.94%)
Dec 27, 2021	284.92	287.69	283.26	286.47	1,215,116	+5.01(+1.78%)
Dec 23, 2021	279.37	282.94	278.69	281.46	1,378,819	+0.97(+0.35%)
Dec 22, 2021	277.05	281.37	276.73	280.49	2,496,328	+5.05(+1.83%)
Dec 21, 2021	277.35	277.36	270.62	275.43	2,494,906	-0.32(-0.12%)
Dec 20, 2021	274.55	277.03	269.08	275.76	3,326,114	+0.77(+0.28%)
Dec 17, 2021	277.78	279.26	272.64	274.98	9,115,860	-4.46(-1.59%)
Dec 16, 2021	277.00	283.51	274.43	279.44	4,584,458	+3.08(+1.11%)
Dec 15, 2021	272.54	276.66	270.13	276.36	3,416,040	+6.39(+2.37%)
Dec 14, 2021	277.12	278.19	266.66	269.97	3,685,884	-9.48(-3.39%)
Dec 13, 2021	279.40	281.03	277.25	279.46	3,106,982	+0.90(+0.32%)
Dec 10, 2021	279.69	283.47	278.29	278.56	2,125,850	-1.57(-0.56%)
Dec 09, 2021	281.13	282.43	277.97	280.13	2,276,689	+0.90(+0.32%)
Dec 08, 2021	275.49	280.44	274.85	279.24	2,534,947	+4.31(+1.57%)
Dec 07, 2021	273.71	277.65	273.60	274.93	2,475,013	+5.66(+2.10%)
Dec 06, 2021	273.12	275.81	267.20	269.27	2,772,673	-5.30(-1.93%)
Dec 03, 2021	280.16	282.41	272.31	274.57	3,438,949	-2.74(-0.99%)
Dec 02, 2021	279.12	283.20	276.38	277.31	3,284,926	-3.21(-1.14%)