Skip to main content

Danaher Corp (NY: DHR )

277.75 +5.85 (+2.15%)
Streaming Delayed Price Updated: 1:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 288.18 290.79 287.42 288.84 1,454,031 +0.47(+0.16%)
Dec 30, 2021 287.28 290.11 286.62 288.36 1,310,272 +1.66(+0.58%)
Dec 29, 2021 285.69 287.66 283.58 286.70 2,285,889 +2.92(+1.03%)
Dec 28, 2021 286.66 288.30 282.99 283.78 1,406,662 -2.68(-0.94%)
Dec 27, 2021 284.92 287.69 283.26 286.47 1,215,116 +5.01(+1.78%)
Dec 23, 2021 279.37 282.94 278.69 281.46 1,378,819 +0.97(+0.35%)
Dec 22, 2021 277.05 281.37 276.73 280.49 2,496,328 +5.05(+1.83%)
Dec 21, 2021 277.35 277.36 270.62 275.43 2,494,906 -0.32(-0.12%)
Dec 20, 2021 274.55 277.03 269.08 275.76 3,326,114 +0.77(+0.28%)
Dec 17, 2021 277.78 279.26 272.64 274.98 9,115,860 -4.46(-1.59%)
Dec 16, 2021 277.00 283.51 274.43 279.44 4,584,458 +3.08(+1.11%)
Dec 15, 2021 272.54 276.66 270.13 276.36 3,416,040 +6.39(+2.37%)
Dec 14, 2021 277.12 278.19 266.66 269.97 3,685,884 -9.48(-3.39%)
Dec 13, 2021 279.40 281.03 277.25 279.46 3,106,982 +0.90(+0.32%)
Dec 10, 2021 279.69 283.47 278.29 278.56 2,125,850 -1.57(-0.56%)
Dec 09, 2021 281.13 282.43 277.97 280.13 2,276,689 +0.90(+0.32%)
Dec 08, 2021 275.49 280.44 274.85 279.24 2,534,947 +4.31(+1.57%)
Dec 07, 2021 273.71 277.65 273.60 274.93 2,475,013 +5.66(+2.10%)
Dec 06, 2021 273.12 275.81 267.20 269.27 2,772,673 -5.30(-1.93%)
Dec 03, 2021 280.16 282.41 272.31 274.57 3,438,949 -2.74(-0.99%)
Dec 02, 2021 279.12 283.20 276.38 277.31 3,284,926 -3.21(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.