Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.03	23.15	22.91	22.93	3,392,618	-0.21(-0.93%)
Dec 29, 2011	22.84	23.18	22.83	23.15	3,449,679	+0.31(+1.34%)
Dec 28, 2011	23.18	23.36	22.78	22.84	3,837,871	-0.39(-1.66%)
Dec 27, 2011	23.28	23.38	23.10	23.23	3,271,718	-0.06(-0.25%)
Dec 23, 2011	22.96	23.29	22.87	23.28	4,308,916	+0.31(+1.36%)
Dec 21, 2011	23.44	23.46	22.73	22.97	5,940,366	-0.41(-1.75%)
Dec 20, 2011	22.93	23.42	22.74	23.38	5,867,698	+0.86(+3.83%)
Dec 19, 2011	22.75	22.84	22.43	22.52	5,588,357	-0.08(-0.35%)
Dec 16, 2011	22.71	22.93	22.44	22.60	10,439,318	+0.09(+0.41%)
Dec 15, 2011	22.62	22.81	22.44	22.50	8,454,582	+0.10(+0.46%)
Dec 14, 2011	22.05	22.49	21.99	22.40	10,585,503	+0.30(+1.34%)
Dec 13, 2011	22.29	22.60	21.96	22.11	9,733,268	-0.16(-0.70%)
Dec 12, 2011	22.54	22.59	22.10	22.26	6,429,084	-0.60(-2.64%)
Dec 09, 2011	22.45	22.93	22.38	22.87	6,515,636	+0.49(+2.20%)
Dec 08, 2011	22.88	22.93	22.31	22.37	6,973,595	-0.70(-3.02%)
Dec 07, 2011	23.26	23.29	22.74	23.07	8,111,746	-0.33(-1.40%)
Dec 06, 2011	23.29	23.53	22.98	23.40	7,331,608	+0.19(+0.80%)
Dec 05, 2011	23.61	23.62	23.02	23.21	7,288,366	+0.06(+0.27%)
Dec 02, 2011	23.71	23.79	23.12	23.15	10,005,152	-0.44(-1.88%)