Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	192.04	196.68	191.60	196.52	3,794,268	+6.87(+3.62%)
Nov 27, 2020	190.90	191.20	188.11	189.65	1,608,466	-0.38(-0.20%)
Nov 25, 2020	187.78	190.18	185.84	190.04	3,664,427	-0.91(-0.48%)
Nov 24, 2020	194.53	194.57	189.59	190.95	4,504,563	-2.47(-1.28%)
Nov 23, 2020	198.60	199.30	191.40	193.42	3,194,936	-4.09(-2.07%)
Nov 20, 2020	197.43	199.07	196.08	197.51	2,689,654	-0.06(-0.03%)
Nov 19, 2020	196.09	198.78	193.54	197.57	3,166,763	+0.99(+0.50%)
Nov 18, 2020	200.98	201.54	195.20	196.58	3,284,795	-4.07(-2.03%)
Nov 17, 2020	200.02	203.03	199.27	200.65	2,743,341	-0.26(-0.13%)
Nov 16, 2020	206.77	206.77	200.19	200.91	2,458,462	-4.40(-2.14%)
Nov 13, 2020	205.59	206.71	204.63	205.31	2,870,367	+1.48(+0.73%)
Nov 12, 2020	203.85	206.02	202.58	203.84	2,647,253	-0.13(-0.06%)
Nov 11, 2020	199.44	205.50	197.84	203.97	4,455,561	+6.35(+3.21%)
Nov 10, 2020	203.99	204.94	196.68	197.62	7,124,741	-6.91(-3.38%)
Nov 09, 2020	216.71	217.25	204.25	204.53	4,439,280	-10.22(-4.76%)
Nov 06, 2020	212.14	216.75	209.77	214.75	2,678,453	+4.48(+2.13%)
Nov 05, 2020	216.13	216.13	209.74	210.27	3,874,085	-0.16(-0.08%)
Nov 04, 2020	209.50	214.77	208.74	210.42	3,466,458	+5.04(+2.45%)
Nov 03, 2020	205.70	207.06	203.71	205.38	1,896,609	+2.03(+1.00%)