Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.37	39.53	39.22	39.39	8,422,189	+0.34(+0.87%)
Oct 30, 2014	38.69	39.14	38.57	39.05	4,075,490	+0.20(+0.52%)
Oct 29, 2014	38.97	39.09	38.69	38.85	7,191,873	-0.22(-0.55%)
Oct 28, 2014	38.40	39.08	38.36	39.06	7,389,089	+0.92(+2.40%)
Oct 27, 2014	37.95	38.19	38.19	38.15	3,391,142	-0.04(-0.12%)
Oct 24, 2014	37.87	38.21	37.77	38.19	3,811,494	+0.29(+0.78%)
Oct 23, 2014	37.49	38.12	37.43	37.90	6,617,956	+0.88(+2.37%)
Oct 22, 2014	37.59	37.59	37.01	37.02	7,178,741	-0.33(-0.89%)
Oct 21, 2014	36.79	37.41	36.77	37.35	6,500,899	+0.74(+2.03%)
Oct 20, 2014	36.56	36.70	36.25	36.61	6,031,644	-0.03(-0.08%)
Oct 17, 2014	36.74	36.98	36.36	36.64	8,312,080	+0.29(+0.81%)
Oct 16, 2014	35.16	36.52	34.89	36.34	14,100,960	+1.08(+3.07%)
Oct 15, 2014	34.63	35.47	34.35	35.26	12,655,151	-0.01(-0.03%)
Oct 14, 2014	35.27	35.69	35.06	35.27	9,817,241	+0.15(+0.42%)
Oct 13, 2014	35.39	35.84	35.07	35.13	12,223,421	-0.08(-0.22%)
Oct 10, 2014	35.65	35.86	35.21	35.20	12,641,948	-0.45(-1.25%)
Oct 09, 2014	36.58	36.58	35.63	35.65	8,623,834	-0.89(-2.44%)
Oct 08, 2014	35.99	36.57	35.72	36.54	7,658,502	+0.65(+1.80%)
Oct 07, 2014	36.59	36.59	35.87	35.89	5,991,237	-0.79(-2.16%)
Oct 06, 2014	36.86	37.04	36.58	36.69	4,023,807	-0.02(-0.07%)
Oct 03, 2014	36.84	37.01	36.66	36.71	8,784,315	+0.25(+0.69%)
Oct 02, 2014	36.51	36.64	36.17	36.46	9,380,778	-0.07(-0.20%)