Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.70	10.75	10.40	10.45	16,106	-0.30(-2.79%)
Oct 28, 2016	10.60	10.85	10.25	10.75	39,039	+0.20(+1.90%)
Oct 27, 2016	11.10	11.35	10.50	10.55	33,267	-0.50(-4.52%)
Oct 26, 2016	10.65	11.50	10.65	11.05	21,709	+0.45(+4.25%)
Oct 25, 2016	11.25	11.35	10.10	10.60	29,034	-0.40(-3.64%)
Oct 24, 2016	11.20	11.25	10.90	11.00	12,852	-0.15(-1.35%)
Oct 21, 2016	11.25	11.50	11.05	11.15	26,062	-0.15(-1.33%)
Oct 20, 2016	11.00	11.50	11.00	11.30	25,378	+0.35(+3.20%)
Oct 19, 2016	11.50	11.75	10.95	10.95	33,749	-0.55(-4.78%)
Oct 18, 2016	11.20	11.60	10.80	11.50	30,662	+0.45(+4.07%)
Oct 17, 2016	11.35	11.40	10.76	11.05	68,927	-0.45(-3.91%)
Oct 14, 2016	12.90	13.00	11.05	11.50	119,427	-1.20(-9.45%)
Oct 13, 2016	13.75	14.20	12.45	12.70	78,969	-1.05(-7.64%)
Oct 12, 2016	14.55	14.55	13.75	13.75	52,529	-0.80(-5.50%)
Oct 11, 2016	14.55	16.20	14.40	14.55	129,896	+0.10(+0.69%)
Oct 10, 2016	14.60	14.75	13.75	14.45	46,828	-0.10(-0.69%)
Oct 07, 2016	15.00	15.60	13.85	14.55	91,813	-0.55(-3.64%)
Oct 06, 2016	16.00	16.10	15.10	15.10	104,488	-1.15(-7.08%)
Oct 05, 2016	14.00	16.30	13.98	16.25	211,864	+2.22(+15.86%)
Oct 04, 2016	12.55	14.40	12.55	14.03	118,278	+1.38(+10.87%)