Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.150	7.150	7.000	7.000	680	+0.10(+1.45%)
Oct 28, 2010	7.400	7.400	6.900	6.900	832	-0.10(-1.43%)
Oct 27, 2010	7.600	7.800	6.750	7.000	3,844	-0.45(-6.04%)
Oct 25, 2010	7.500	8.000	6.600	7.450	21,086	+0.45(+6.43%)
Oct 22, 2010	6.400	7.800	6.100	7.000	14,769	+0.60(+9.37%)
Oct 21, 2010	7.100	7.215	6.250	6.400	3,243	-0.50(-7.25%)
Oct 20, 2010	7.100	7.600	6.600	6.900	4,633	-0.25(-3.50%)
Oct 19, 2010	7.300	7.350	6.950	7.150	1,920	+0.10(+1.42%)
Oct 18, 2010	7.100	7.800	7.050	7.050	2,640	-0.15(-2.08%)
Oct 15, 2010	7.900	7.900	7.000	7.200	2,340	+0.20(+2.86%)
Oct 14, 2010	7.300	7.300	6.250	7.000	1,300	-0.40(-5.41%)
Oct 13, 2010	7.500	7.600	6.800	7.400	986	+0.65(+9.63%)
Oct 12, 2010	7.450	7.650	6.750	6.750	4,659	-0.70(-9.40%)
Oct 11, 2010	7.350	7.450	7.350	7.450	460	+0.40(+5.67%)
Oct 08, 2010	7.050	8.000	7.050	7.050	2,050	-0.15(-2.08%)
Oct 07, 2010	7.700	7.700	6.300	7.200	1,459	-0.70(-8.86%)
Oct 06, 2010	6.850	8.000	6.850	7.900	1,460	+0.10(+1.28%)
Oct 05, 2010	8.200	8.200	7.800	7.800	660	-0.20(-2.50%)
Oct 04, 2010	8.050	8.200	6.600	8.000	4,590	-0.29(-3.50%)