Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.060	5.100	4.890	5.050	223,900	-0.06(-1.17%)
Oct 29, 2020	5.060	5.220	5.030	5.110	290,307	+0.00(+0.00%)
Oct 28, 2020	5.250	5.310	5.050	5.110	293,131	-0.31(-5.72%)
Oct 27, 2020	5.650	5.740	5.400	5.420	176,332	-0.24(-4.24%)
Oct 26, 2020	5.710	5.810	5.530	5.660	177,861	-0.19(-3.25%)
Oct 23, 2020	5.760	5.860	5.650	5.850	137,800	+0.18(+3.17%)
Oct 22, 2020	5.600	5.750	5.520	5.670	120,874	+0.07(+1.25%)
Oct 21, 2020	5.720	5.730	5.550	5.600	147,661	-0.12(-2.10%)
Oct 20, 2020	5.810	5.880	5.680	5.720	98,923	-0.06(-1.04%)
Oct 19, 2020	5.830	5.950	5.630	5.780	197,089	-0.01(-0.17%)
Oct 16, 2020	5.770	5.980	5.770	5.790	135,300	-0.11(-1.86%)
Oct 15, 2020	5.650	5.920	5.550	5.900	251,599	+0.03(+0.51%)
Oct 14, 2020	5.890	6.010	5.830	5.870	172,398	-0.06(-1.01%)
Oct 13, 2020	5.860	6.010	5.760	5.930	157,813	+0.01(+0.17%)
Oct 12, 2020	6.030	6.040	5.858	5.920	272,489	-0.12(-1.99%)
Oct 09, 2020	6.050	6.080	5.940	6.040	228,800	+0.00(+0.00%)
Oct 08, 2020	6.080	6.250	6.040	6.040	384,298	-0.01(-0.17%)
Oct 07, 2020	6.020	6.110	5.930	6.050	300,768	+0.14(+2.37%)
Oct 06, 2020	5.920	6.120	5.870	5.910	441,084	-0.06(-1.01%)
Oct 05, 2020	5.900	6.030	5.900	5.970	184,642	+0.12(+2.05%)
Oct 02, 2020	5.820	6.090	5.750	5.850	463,400	-0.16(-2.66%)