Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.10 15.16 15.03 15.15 80,005 -0.01(-0.07%)
Oct 30, 2019 15.08 15.19 15.08 15.16 52,787 +0.09(+0.60%)
Oct 29, 2019 15.03 15.14 14.98 15.07 31,197 +0.04(+0.27%)
Oct 28, 2019 15.11 15.14 15.03 15.03 130,044 -0.15(-0.99%)
Oct 25, 2019 15.17 15.25 15.12 15.18 26,000 +0.01(+0.07%)
Oct 24, 2019 15.12 15.27 15.12 15.17 39,638 -0.08(-0.52%)
Oct 23, 2019 15.22 15.25 15.15 15.25 42,753 +0.01(+0.07%)
Oct 22, 2019 15.35 15.35 15.18 15.24 33,646 +0.03(+0.20%)
Oct 21, 2019 15.31 15.35 15.21 15.21 26,510 -0.09(-0.59%)
Oct 18, 2019 15.32 15.37 15.29 15.30 35,300 -0.09(-0.58%)
Oct 17, 2019 15.35 15.45 15.35 15.39 36,278 +0.09(+0.59%)
Oct 16, 2019 15.32 15.33 15.21 15.30 31,792 -0.01(-0.07%)
Oct 15, 2019 15.35 15.39 15.30 15.31 32,203 -0.07(-0.46%)
Oct 14, 2019 15.40 15.45 15.35 15.38 51,162 -0.05(-0.32%)
Oct 11, 2019 15.11 15.45 15.11 15.43 123,000 +0.47(+3.14%)
Oct 10, 2019 15.37 15.37 14.94 14.96 212,389 -0.39(-2.54%)
Oct 09, 2019 15.45 15.45 15.32 15.35 206,864 -0.03(-0.20%)
Oct 08, 2019 15.13 15.41 15.12 15.38 101,521 +0.23(+1.52%)
Oct 07, 2019 15.30 15.30 15.10 15.15 34,473 +0.05(+0.33%)
Oct 04, 2019 15.21 15.21 15.07 15.10 31,400 -0.07(-0.46%)
Oct 03, 2019 15.10 15.21 15.10 15.17 51,427 +0.03(+0.20%)
Oct 02, 2019 15.27 15.29 15.11 15.14 56,448 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.