Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.39	26.49	25.79	26.20	79,496	-0.13(-0.49%)
Nov 26, 2014	26.29	26.33	26.33	26.33	67,000	+0.21(+0.80%)
Nov 25, 2014	25.77	26.17	25.75	26.12	92,564	+0.41(+1.59%)
Nov 24, 2014	25.87	26.01	25.60	25.71	116,379	-0.15(-0.58%)
Nov 21, 2014	25.99	26.57	25.86	25.86	235,848	-0.16(-0.61%)
Nov 20, 2014	25.56	26.15	25.55	26.02	131,059	+0.59(+2.32%)
Nov 19, 2014	25.83	25.86	25.36	25.43	255,857	-0.62(-2.38%)
Nov 18, 2014	26.32	26.32	25.96	26.05	78,732	-0.36(-1.36%)
Nov 17, 2014	26.51	26.51	26.14	26.41	115,231	-0.20(-0.75%)
Nov 14, 2014	26.73	26.92	26.56	26.61	101,269	-0.25(-0.93%)
Nov 13, 2014	26.53	27.09	26.53	26.86	219,746	+0.43(+1.63%)
Nov 12, 2014	26.35	26.85	26.29	26.43	303,955	+0.28(+1.07%)
Nov 11, 2014	25.90	26.21	25.65	26.15	80,147	+0.30(+1.16%)
Nov 10, 2014	25.77	26.48	25.68	25.85	238,869	+0.12(+0.47%)
Nov 07, 2014	25.84	26.04	25.58	25.73	89,920	-0.24(-0.92%)
Nov 06, 2014	25.81	26.20	25.73	25.97	97,793	+0.10(+0.39%)
Nov 05, 2014	25.37	25.96	25.25	25.87	240,620	+0.32(+1.25%)
Nov 04, 2014	25.70	25.78	25.51	25.55	149,549	-0.52(-1.99%)