Skip to main content

Teucrium Corn (NY: CORN )

19.97 +0.02 (+0.10%)
Streaming Delayed Price Updated: 9:42 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 47.78 48.40 47.68 48.14 55,113 +0.57(+1.20%)
Oct 26, 2012 47.79 47.57 47.57 47.57 38,200 -0.19(-0.40%)
Oct 25, 2012 48.25 48.25 47.62 47.76 36,813 -0.42(-0.87%)
Oct 24, 2012 48.10 48.64 48.02 48.18 77,373 +0.13(+0.27%)
Oct 23, 2012 47.81 48.14 47.61 48.05 38,141 -0.19(-0.39%)
Oct 19, 2012 48.20 48.60 48.12 48.24 91,433 +0.02(+0.04%)
Oct 18, 2012 47.69 48.34 47.69 48.22 67,918 +0.76(+1.60%)
Oct 17, 2012 47.31 47.53 47.10 47.46 45,830 +0.34(+0.72%)
Oct 16, 2012 47.37 47.49 46.99 47.12 52,534 -0.07(-0.15%)
Oct 15, 2012 47.51 47.58 46.85 47.19 64,944 -0.87(-1.81%)
Oct 12, 2012 48.85 48.92 47.78 48.06 131,286 -1.18(-2.40%)
Oct 11, 2012 48.56 49.34 48.38 49.24 216,425 +1.89(+3.99%)
Oct 10, 2012 47.37 47.57 46.97 47.35 98,867 -0.07(-0.15%)
Oct 09, 2012 47.65 47.79 47.42 47.42 45,081 -0.03(-0.06%)
Oct 08, 2012 47.35 47.68 47.29 47.45 33,575 -0.27(-0.57%)
Oct 05, 2012 48.00 48.01 47.57 47.72 45,517 -0.40(-0.83%)
Oct 04, 2012 48.66 48.82 48.08 48.12 45,810 -0.17(-0.35%)
Oct 03, 2012 48.05 48.60 47.86 48.29 45,740 -0.09(-0.19%)
Oct 02, 2012 48.00 48.41 47.95 48.38 35,437 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.