Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.05	37.49	37.00	37.48	52,014	+0.13(+0.35%)
Oct 28, 2010	37.41	37.60	37.16	37.35	60,481	+0.26(+0.70%)
Oct 27, 2010	36.80	37.20	36.48	37.09	39,831	+0.54(+1.48%)
Oct 25, 2010	36.66	36.70	36.33	36.55	30,319	+0.57(+1.60%)
Oct 22, 2010	36.48	36.66	35.89	35.98	42,627	-0.30(-0.84%)
Oct 21, 2010	36.95	37.16	36.07	36.28	97,924	-0.58(-1.58%)
Oct 20, 2010	35.64	36.92	35.63	36.86	138,629	+1.72(+4.88%)
Oct 19, 2010	35.54	35.73	34.95	35.15	70,826	-0.69(-1.94%)
Oct 18, 2010	36.01	37.00	35.57	35.84	78,753	-0.13(-0.36%)
Oct 15, 2010	36.59	36.59	35.89	35.97	47,825	-0.31(-0.85%)
Oct 14, 2010	36.54	36.88	36.21	36.28	44,769	-0.01(-0.03%)
Oct 13, 2010	37.12	37.12	36.14	36.29	107,609	-0.41(-1.12%)
Oct 12, 2010	35.62	36.98	35.52	36.70	105,544	+1.07(+3.00%)
Oct 11, 2010	37.25	37.59	35.52	35.63	132,963	-1.52(-4.10%)
Oct 08, 2010	37.16	37.23	33.90	37.16	210,795	+4.73(+14.61%)
Oct 07, 2010	32.25	32.57	31.98	32.42	31,114	+0.51(+1.60%)
Oct 06, 2010	32.11	32.20	31.91	31.91	44,220	-0.16(-0.50%)
Oct 05, 2010	31.42	32.17	31.37	32.07	20,777	+1.07(+3.45%)
Oct 04, 2010	30.18	31.11	30.01	31.00	83,886	+0.33(+1.08%)