Teucrium Corn (NY: CORN )

20.02 USD +0.35 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.05 37.49 37.00 37.48 52,014 +0.13(+0.35%)
Oct 28, 2010 37.41 37.60 37.16 37.35 60,481 +0.26(+0.70%)
Oct 27, 2010 36.80 37.20 36.48 37.09 39,831 +0.54(+1.48%)
Oct 25, 2010 36.66 36.70 36.33 36.55 30,319 +0.58(+1.60%)
Oct 22, 2010 36.48 36.66 35.89 35.97 42,627 -0.30(-0.84%)
Oct 21, 2010 36.95 37.16 36.07 36.28 97,924 -0.58(-1.58%)
Oct 20, 2010 35.64 36.92 35.63 36.86 138,629 +1.72(+4.88%)
Oct 19, 2010 35.54 35.73 34.95 35.15 70,826 -0.69(-1.94%)
Oct 18, 2010 36.01 37.00 35.57 35.84 78,753 -0.13(-0.36%)
Oct 15, 2010 36.59 36.59 35.89 35.97 47,825 -0.31(-0.85%)
Oct 14, 2010 36.54 36.88 36.21 36.28 44,769 -0.01(-0.03%)
Oct 13, 2010 37.12 37.12 36.14 36.29 107,609 -0.41(-1.12%)
Oct 12, 2010 35.62 36.98 35.52 36.70 105,544 +1.07(+3.00%)
Oct 11, 2010 37.25 37.59 35.52 35.63 132,963 -1.52(-4.10%)
Oct 08, 2010 37.15 37.23 33.90 37.15 210,795 +4.74(+14.61%)
Oct 07, 2010 32.25 32.57 31.98 32.42 31,114 +0.51(+1.60%)
Oct 06, 2010 32.11 32.20 31.91 31.91 44,220 -0.16(-0.50%)
Oct 05, 2010 31.42 32.17 31.37 32.07 20,777 +1.07(+3.45%)
Oct 04, 2010 30.18 31.11 30.01 31.00 83,886 +0.33(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.