Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.73	41.99	41.50	41.98	41,185	+0.48(+1.16%)
Dec 29, 2011	41.68	41.79	41.27	41.50	85,864	-0.12(-0.29%)
Dec 28, 2011	41.21	41.88	41.08	41.62	139,161	+0.45(+1.09%)
Dec 27, 2011	40.27	41.30	40.16	41.17	74,054	+0.76(+1.88%)
Dec 23, 2011	40.41	40.48	40.09	40.41	47,021	+0.10(+0.25%)
Dec 21, 2011	39.63	40.45	39.50	40.31	46,406	+0.46(+1.15%)
Dec 20, 2011	39.78	39.89	39.42	39.85	77,022	+0.59(+1.50%)
Dec 19, 2011	38.88	39.52	38.88	39.26	58,279	+0.95(+2.48%)
Dec 16, 2011	38.01	38.57	37.99	38.31	30,415	+0.37(+0.98%)
Dec 15, 2011	38.08	38.20	37.80	37.94	58,308	-0.07(-0.18%)
Dec 14, 2011	38.80	38.80	38.01	38.01	53,113	-0.88(-2.26%)
Dec 13, 2011	38.96	39.31	38.78	38.89	22,696	+0.02(+0.06%)
Dec 12, 2011	38.58	39.03	38.34	38.87	39,010	-0.09(-0.24%)
Dec 09, 2011	39.12	39.53	38.54	38.96	43,762	-0.32(-0.81%)
Dec 08, 2011	38.67	39.55	38.43	39.28	48,018	+0.30(+0.77%)
Dec 07, 2011	39.24	39.33	38.65	38.98	26,190	-0.25(-0.64%)
Dec 06, 2011	38.41	39.29	38.25	39.23	203,323	+0.26(+0.67%)
Dec 05, 2011	39.56	39.57	38.83	38.97	26,513	-0.22(-0.55%)
Dec 02, 2011	39.40	39.65	39.06	39.19	82,317	-0.20(-0.50%)