Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	65.99	66.09	65.42	65.48	69,682	-0.33(-0.50%)
Sep 29, 2021	66.04	66.11	65.73	65.81	64,086	+0.01(+0.01%)
Sep 28, 2021	66.50	66.50	65.74	65.80	72,984	-1.11(-1.65%)
Sep 27, 2021	66.78	67.07	66.74	66.90	29,072	-0.06(-0.08%)
Sep 24, 2021	66.87	67.10	66.71	66.96	42,029	-0.20(-0.29%)
Sep 23, 2021	66.91	67.35	66.91	67.16	73,834	+0.62(+0.93%)
Sep 22, 2021	66.46	66.93	66.41	66.54	55,516	+0.38(+0.57%)
Sep 21, 2021	66.32	66.53	66.09	66.16	53,012	+0.18(+0.27%)
Sep 20, 2021	66.10	66.21	65.39	65.99	99,137	-0.95(-1.42%)
Sep 17, 2021	67.31	67.36	66.89	66.93	68,568	-0.61(-0.90%)
Sep 16, 2021	67.50	67.58	67.19	67.54	39,678	-0.08(-0.12%)
Sep 15, 2021	67.35	67.73	67.27	67.63	54,198	+0.31(+0.46%)
Sep 14, 2021	67.80	67.81	67.28	67.32	57,853	-0.28(-0.42%)
Sep 13, 2021	67.72	67.72	67.38	67.60	56,340	+0.27(+0.40%)
Sep 10, 2021	67.93	68.01	67.33	67.33	53,377	-0.35(-0.51%)
Sep 09, 2021	67.82	68.00	67.65	67.67	59,356	-0.12(-0.18%)
Sep 08, 2021	67.93	67.99	67.70	67.80	49,000	-0.30(-0.44%)
Sep 07, 2021	68.14	68.25	68.06	68.10	80,326	-0.16(-0.23%)
Sep 03, 2021	68.12	68.31	68.12	68.25	50,152	+0.14(+0.21%)
Sep 02, 2021	68.15	68.26	68.05	68.11	63,627	+0.13(+0.19%)