Skip to main content

Aggressive Allocation Ishares Core ETF (NY: AOA )

77.11 -0.20 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 65.99 66.09 65.42 65.48 69,682 -0.33(-0.50%)
Sep 29, 2021 66.04 66.11 65.73 65.81 64,086 +0.01(+0.01%)
Sep 28, 2021 66.50 66.50 65.74 65.80 72,984 -1.11(-1.65%)
Sep 27, 2021 66.78 67.07 66.74 66.90 29,072 -0.06(-0.08%)
Sep 24, 2021 66.87 67.10 66.71 66.96 42,029 -0.20(-0.29%)
Sep 23, 2021 66.91 67.35 66.91 67.16 73,834 +0.62(+0.93%)
Sep 22, 2021 66.46 66.93 66.41 66.54 55,516 +0.38(+0.57%)
Sep 21, 2021 66.32 66.53 66.09 66.16 53,012 +0.18(+0.27%)
Sep 20, 2021 66.10 66.21 65.39 65.99 99,137 -0.95(-1.42%)
Sep 17, 2021 67.31 67.36 66.89 66.93 68,568 -0.61(-0.90%)
Sep 16, 2021 67.50 67.58 67.19 67.54 39,678 -0.08(-0.12%)
Sep 15, 2021 67.35 67.73 67.27 67.63 54,198 +0.31(+0.46%)
Sep 14, 2021 67.80 67.81 67.28 67.32 57,853 -0.28(-0.42%)
Sep 13, 2021 67.72 67.72 67.38 67.60 56,340 +0.27(+0.40%)
Sep 10, 2021 67.93 68.01 67.33 67.33 53,377 -0.35(-0.51%)
Sep 09, 2021 67.82 68.00 67.65 67.67 59,356 -0.12(-0.18%)
Sep 08, 2021 67.93 67.99 67.70 67.80 49,000 -0.30(-0.44%)
Sep 07, 2021 68.14 68.25 68.06 68.10 80,326 -0.16(-0.23%)
Sep 03, 2021 68.12 68.31 68.12 68.25 50,152 +0.14(+0.21%)
Sep 02, 2021 68.15 68.26 68.05 68.11 63,627 +0.13(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.