Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.46 25.73 25.36 25.62 5,830,227 -0.07(-0.29%)
Apr 29, 2021 25.76 26.07 25.58 25.69 5,878,884 +0.07(+0.29%)
Apr 28, 2021 25.44 25.66 25.39 25.62 3,659,893 +0.16(+0.61%)
Apr 27, 2021 25.89 25.91 25.38 25.46 3,256,099 -0.38(-1.45%)
Apr 26, 2021 26.05 26.05 25.63 25.84 3,734,040 -0.08(-0.32%)
Apr 23, 2021 25.86 26.10 25.80 25.92 3,599,708 -0.02(-0.07%)
Apr 22, 2021 26.26 26.43 25.92 25.94 5,415,882 -0.06(-0.25%)
Apr 21, 2021 25.67 26.04 25.50 26.00 4,233,919 +0.13(+0.50%)
Apr 20, 2021 25.84 26.15 25.67 25.88 6,263,386 -0.08(-0.32%)
Apr 19, 2021 26.17 26.28 25.73 25.96 5,499,107 -0.27(-1.01%)
Apr 16, 2021 26.36 26.42 26.11 26.22 5,519,058 +0.09(+0.35%)
Apr 15, 2021 26.10 26.30 25.98 26.13 5,161,732 +0.15(+0.56%)
Apr 14, 2021 25.77 26.18 25.76 25.99 4,317,907 +0.12(+0.46%)
Apr 13, 2021 25.40 25.89 25.16 25.87 5,401,605 +0.51(+2.02%)
Apr 12, 2021 25.36 25.51 25.23 25.35 4,106,348 -0.04(-0.14%)
Apr 09, 2021 25.19 25.44 24.68 25.39 6,518,801 +0.04(+0.14%)
Apr 08, 2021 24.97 25.41 24.96 25.35 4,984,818 +0.54(+2.18%)
Apr 07, 2021 25.45 25.52 24.66 24.81 6,630,651 -0.67(-2.62%)
Apr 06, 2021 24.97 25.66 24.85 25.48 6,262,197 +0.44(+1.76%)
Apr 05, 2021 25.12 25.22 24.69 25.04 7,055,575 +0.25(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.