Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.67 +0.03 (+0.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 105.05 105.08 104.19 104.38 115,054 -1.14(-1.08%)
Oct 28, 2021 105.10 105.60 105.03 105.53 154,370 +0.76(+0.72%)
Oct 27, 2021 104.94 104.94 104.69 104.77 33,422 +0.03(+0.03%)
Oct 26, 2021 104.87 104.74 59,573 -0.14(-0.13%)
Oct 25, 2021 104.90 104.92 104.83 104.88 22,820 -0.31(-0.29%)
Oct 22, 2021 105.09 105.25 104.99 105.19 64,151 +0.23(+0.22%)
Oct 21, 2021 105.16 105.23 104.96 104.96 70,464 -0.29(-0.27%)
Oct 20, 2021 105.18 105.30 105.15 105.25 35,284 +0.12(+0.11%)
Oct 19, 2021 105.17 105.30 105.07 105.13 129,659 +0.26(+0.25%)
Oct 18, 2021 104.88 104.99 104.75 104.87 188,200 +0.06(+0.06%)
Oct 15, 2021 104.83 104.89 104.70 104.81 208,816 +0.03(+0.03%)
Oct 14, 2021 104.80 104.85 104.69 104.78 293,563 +0.00(+0.00%)
Oct 13, 2021 104.46 104.81 104.46 104.78 64,505 +0.57(+0.55%)
Oct 12, 2021 104.30 104.35 104.13 104.21 68,430 -0.18(-0.17%)
Oct 11, 2021 104.57 104.66 104.38 104.38 80,390 -0.14(-0.13%)
Oct 08, 2021 104.48 104.62 104.43 104.52 84,617 +0.10(+0.09%)
Oct 07, 2021 104.39 104.55 104.39 104.42 69,275 -0.06(-0.06%)
Oct 06, 2021 104.33 104.48 104.22 104.48 267,069 -0.35(-0.33%)
Oct 05, 2021 104.77 104.94 104.66 104.83 59,297 -0.18(-0.18%)
Oct 04, 2021 105.13 105.19 104.98 105.01 129,492 +0.20(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.