Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	103.30	103.58	103.13	103.37	75,993	-0.02(-0.02%)
Jun 29, 2020	103.77	103.77	103.28	103.39	53,835	+0.08(+0.08%)
Jun 26, 2020	103.27	103.39	103.05	103.31	64,291	+0.03(+0.03%)
Jun 25, 2020	103.24	103.34	103.13	103.28	83,463	-0.28(-0.27%)
Jun 24, 2020	103.72	103.81	103.54	103.56	55,498	-0.47(-0.45%)
Jun 23, 2020	104.23	104.44	104.03	104.03	86,012	+0.46(+0.44%)
Jun 22, 2020	103.34	103.70	103.31	103.57	178,748	+0.61(+0.59%)
Jun 19, 2020	103.38	103.39	102.81	102.97	172,470	-0.14(-0.13%)
Jun 18, 2020	103.31	103.38	103.00	103.10	68,694	-0.35(-0.34%)
Jun 17, 2020	103.51	103.51	103.17	103.45	138,221	-0.20(-0.19%)
Jun 16, 2020	103.87	103.87	103.37	103.65	155,844	-0.52(-0.50%)
Jun 15, 2020	103.57	104.30	103.55	104.17	197,771	+0.57(+0.55%)
Jun 12, 2020	104.06	104.22	103.24	103.60	89,824	-0.43(-0.41%)
Jun 11, 2020	104.67	104.95	103.97	104.03	111,547	-0.84(-0.80%)
Jun 10, 2020	104.72	105.15	104.25	104.87	144,911	+0.51(+0.49%)
Jun 09, 2020	104.07	104.61	104.06	104.36	114,545	+0.34(+0.33%)
Jun 08, 2020	104.10	104.19	103.90	104.02	75,657	+0.07(+0.07%)
Jun 05, 2020	104.21	104.22	103.85	103.95	111,254	-0.36(-0.35%)
Jun 04, 2020	103.62	104.60	103.62	104.31	132,081	+0.77(+0.74%)
Jun 03, 2020	103.11	103.65	103.10	103.54	204,775	+0.72(+0.70%)
Jun 02, 2020	102.89	103.08	102.78	102.82	70,080	+0.28(+0.28%)