Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.97	106.05	105.75	105.87	97,705	+0.04(+0.04%)
Feb 27, 2019	105.94	106.05	105.75	105.83	109,382	-0.19(-0.17%)
Feb 26, 2019	105.82	106.11	105.61	106.01	127,541	+0.26(+0.25%)
Feb 25, 2019	105.80	105.81	105.54	105.75	129,068	+0.25(+0.24%)
Feb 22, 2019	105.55	105.69	105.45	105.50	382,279	-0.05(-0.05%)
Feb 21, 2019	105.56	105.66	105.42	105.55	46,754	-0.04(-0.04%)
Feb 20, 2019	105.62	105.86	105.49	105.58	158,157	-0.02(-0.02%)
Feb 19, 2019	105.31	105.73	105.31	105.61	246,713	+0.40(+0.38%)
Feb 15, 2019	105.12	105.27	104.83	105.20	153,198	+0.08(+0.07%)
Feb 14, 2019	105.20	105.24	104.88	105.13	111,970	+0.24(+0.23%)
Feb 13, 2019	105.07	105.23	104.87	104.88	77,109	-0.62(-0.59%)
Feb 12, 2019	105.22	105.58	105.09	105.51	128,518	+0.51(+0.48%)
Feb 11, 2019	105.19	105.22	104.91	105.00	131,320	-0.41(-0.39%)
Feb 08, 2019	105.73	105.73	105.41	105.41	85,007	-0.20(-0.18%)
Feb 07, 2019	105.71	105.80	105.61	105.61	73,745	-0.26(-0.25%)
Feb 06, 2019	106.14	106.14	105.83	105.87	218,709	-0.45(-0.42%)
Feb 05, 2019	106.48	106.48	106.18	106.32	323,247	-0.16(-0.15%)
Feb 04, 2019	106.63	106.63	106.41	106.47	85,845	-0.23(-0.22%)