Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	103.83	103.83	103.65	103.66	64,294	+0.14(+0.13%)
Dec 30, 2019	103.50	103.70	103.47	103.53	224,918	+0.23(+0.22%)
Dec 27, 2019	103.14	103.42	103.13	103.30	273,993	+0.66(+0.65%)
Dec 26, 2019	102.60	102.70	102.56	102.64	44,298	+0.16(+0.15%)
Dec 24, 2019	102.41	102.53	102.41	102.48	80,085	-0.05(-0.05%)
Dec 23, 2019	102.47	102.57	102.45	102.53	52,423	+0.13(+0.12%)
Dec 20, 2019	102.50	102.50	102.32	102.41	95,467	-0.46(-0.45%)
Dec 19, 2019	102.83	102.89	102.69	102.86	70,211	+0.07(+0.07%)
Dec 18, 2019	102.86	102.94	102.74	102.80	36,786	-0.27(-0.26%)
Dec 17, 2019	103.11	103.16	103.04	103.07	31,576	+0.04(+0.04%)
Dec 16, 2019	103.10	103.17	102.96	103.03	114,762	+0.22(+0.22%)
Dec 13, 2019	103.22	103.23	102.75	102.81	133,100	-0.13(-0.12%)
Dec 12, 2019	103.05	103.06	102.69	102.93	110,575	-0.06(-0.06%)
Dec 11, 2019	102.60	103.06	102.51	102.99	200,147	+0.40(+0.39%)
Dec 10, 2019	102.47	102.62	102.42	102.59	96,215	+0.28(+0.28%)
Dec 09, 2019	102.41	102.42	102.25	102.31	65,184	+0.01(+0.01%)
Dec 06, 2019	102.44	102.44	102.11	102.30	78,034	-0.39(-0.38%)
Dec 05, 2019	102.65	102.72	102.57	102.69	119,177	+0.23(+0.23%)
Dec 04, 2019	102.73	102.82	102.38	102.45	225,452	-0.02(-0.02%)
Dec 03, 2019	102.48	102.61	102.47	102.47	115,444	-0.06(-0.06%)