Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.94 (+0.38%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 99.84 100.61 99.34 100.10 3,700,606 +0.75(+0.76%)
Jul 30, 2018 100.26 100.52 99.14 99.35 1,788,139 -0.92(-0.92%)
Jul 27, 2018 101.35 101.52 100.18 100.26 2,461,465 -1.01(-1.00%)
Jul 26, 2018 101.36 101.89 100.88 101.28 2,531,416 +0.24(+0.24%)
Jul 25, 2018 101.03 101.49 100.34 101.03 3,231,178 -0.01(-0.01%)
Jul 24, 2018 101.47 101.69 100.39 101.04 3,402,216 +0.40(+0.40%)
Jul 23, 2018 98.95 100.93 98.57 100.64 3,580,619 +1.81(+1.83%)
Jul 20, 2018 100.09 100.51 98.67 98.84 4,021,458 -1.86(-1.85%)
Jul 19, 2018 103.44 103.51 100.22 100.70 6,084,365 +4.31(+4.47%)
Jul 18, 2018 97.24 97.48 96.12 96.39 3,268,083 -0.78(-0.80%)
Jul 17, 2018 95.83 97.43 95.54 97.17 4,210,807 +1.38(+1.44%)
Jul 16, 2018 96.68 97.01 95.66 95.79 2,002,362 -1.01(-1.04%)
Jul 13, 2018 97.45 97.66 96.11 96.80 2,156,380 -0.41(-0.42%)
Jul 12, 2018 96.92 97.43 96.69 97.21 2,414,786 +1.02(+1.07%)
Jul 11, 2018 96.93 97.20 96.12 96.18 1,878,756 -1.55(-1.59%)
Jul 10, 2018 97.29 98.05 97.08 97.74 1,804,486 +0.64(+0.66%)
Jul 09, 2018 97.19 97.50 96.64 97.09 3,284,558 +0.17(+0.17%)
Jul 06, 2018 96.60 97.08 96.48 96.93 1,953,829 +0.46(+0.48%)
Jul 05, 2018 96.68 97.04 95.87 96.47 2,544,536 +0.38(+0.40%)
Jul 03, 2018 96.09 96.09 96.09 0 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.