Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.49	37.50	37.50	37.50	4,049,934	+0.14(+0.37%)
Aug 28, 2014	37.37	37.44	37.20	37.36	3,969,261	-0.16(-0.42%)
Aug 27, 2014	37.72	37.85	37.46	37.52	2,287,646	-0.33(-0.88%)
Aug 26, 2014	37.92	37.98	37.81	37.85	3,991,197	-0.01(-0.03%)
Aug 25, 2014	37.85	37.94	37.77	37.86	2,932,068	+0.15(+0.40%)
Aug 22, 2014	37.75	37.86	37.69	37.71	4,168,856	-0.20(-0.53%)
Aug 21, 2014	37.81	37.94	37.66	37.91	3,616,400	+0.13(+0.34%)
Aug 20, 2014	37.51	37.86	37.41	37.78	5,026,716	+0.27(+0.72%)
Aug 19, 2014	37.35	37.54	37.30	37.51	3,401,651	+0.17(+0.46%)
Aug 18, 2014	36.99	37.42	36.89	37.34	4,196,746	+0.56(+1.52%)
Aug 15, 2014	36.90	37.08	36.55	36.78	9,732,825	+0.13(+0.36%)
Aug 14, 2014	36.48	36.66	36.42	36.65	5,253,249	+0.05(+0.13%)
Aug 13, 2014	36.61	36.70	36.45	36.60	4,154,802	+0.22(+0.59%)
Aug 12, 2014	36.70	36.72	36.30	36.39	6,987,932	-0.43(-1.16%)
Aug 11, 2014	36.76	37.00	36.72	36.81	5,020,115	+0.17(+0.45%)
Aug 08, 2014	36.28	36.67	36.12	36.65	4,504,979	+0.45(+1.23%)
Aug 07, 2014	36.42	36.59	36.12	36.20	5,851,096	-0.05(-0.15%)
Aug 06, 2014	36.06	36.35	35.93	36.25	8,947,304	+0.25(+0.69%)
Aug 05, 2014	35.98	36.43	35.80	36.01	6,932,745	-0.22(-0.59%)
Aug 04, 2014	35.91	36.26	35.76	36.22	5,754,644	+0.32(+0.90%)