Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.65	17.80	17.47	17.68	116,182	-0.04(-0.25%)
Aug 30, 2010	17.87	17.97	17.68	17.73	6,871,727	-0.15(-0.84%)
Aug 27, 2010	17.51	17.91	17.32	17.88	6,607,754	+0.23(+1.32%)
Aug 26, 2010	17.66	17.85	17.41	17.64	411	+0.11(+0.64%)
Aug 25, 2010	17.29	17.61	17.15	17.53	8,754,577	+0.14(+0.81%)
Aug 24, 2010	17.47	17.60	17.21	17.39	1,457	-0.30(-1.68%)
Aug 23, 2010	17.66	17.85	17.57	17.69	7,939,147	+0.01(+0.05%)
Aug 20, 2010	17.54	17.75	17.49	17.68	8,244,160	-0.01(-0.08%)
Aug 19, 2010	18.11	18.11	17.60	17.69	1,457	-0.48(-2.65%)
Aug 18, 2010	18.29	18.31	18.06	18.17	5,884,040	-0.12(-0.67%)
Aug 17, 2010	18.21	18.44	18.09	18.30	6,829,947	+0.19(+1.08%)
Aug 16, 2010	17.95	18.11	17.70	18.10	5,690,462	+0.09(+0.49%)
Aug 13, 2010	18.01	18.15	17.98	18.01	4,199,526	-0.09(-0.51%)
Aug 12, 2010	18.04	18.22	17.97	18.11	5,194,573	-0.17(-0.91%)
Aug 11, 2010	18.71	18.71	18.16	18.27	1,165	-0.67(-3.52%)
Aug 10, 2010	18.88	19.02	18.73	18.94	5,507,544	-0.13(-0.69%)
Aug 09, 2010	19.05	19.13	18.87	19.07	5,069,198	+0.08(+0.44%)
Aug 06, 2010	18.99	19.24	18.82	18.99	8,565,452	-0.33(-1.71%)
Aug 05, 2010	19.03	19.32	19.03	19.32	7,258,419	+0.15(+0.79%)
Aug 04, 2010	18.85	19.22	18.85	19.17	7,706,995	+0.36(+1.91%)
Aug 03, 2010	18.97	18.98	18.75	18.81	5,943,508	-0.18(-0.92%)