Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.30	13.47	13.19	13.39	13,835,321	+0.13(+0.97%)
May 27, 2005	13.24	13.30	13.21	13.26	5,486,378	+0.01(+0.07%)
May 26, 2005	13.10	13.27	13.10	13.25	6,142,948	+0.18(+1.39%)
May 25, 2005	13.08	13.11	12.98	13.07	4,221,810	-0.03(-0.26%)
May 24, 2005	13.20	13.20	13.03	13.11	5,898,021	-0.09(-0.68%)
May 23, 2005	13.01	13.24	13.01	13.20	4,999,815	+0.22(+1.72%)
May 20, 2005	13.13	13.14	12.88	12.97	5,362,473	-0.16(-1.20%)
May 19, 2005	13.04	13.16	12.96	13.13	5,700,844	+0.09(+0.67%)
May 18, 2005	12.97	13.09	12.90	13.04	5,905,018	+0.11(+0.86%)
May 17, 2005	12.86	12.93	12.68	12.93	7,274,143	+0.02(+0.15%)
May 16, 2005	12.78	12.93	12.75	12.91	6,219,514	+0.15(+1.14%)
May 13, 2005	12.73	12.90	12.67	12.77	6,483,788	+0.02(+0.19%)
May 12, 2005	12.94	12.97	12.73	12.74	9,238,092	+0.02(+0.19%)
May 11, 2005	12.39	12.79	12.38	12.72	14,724,058	+0.39(+3.17%)
May 10, 2005	12.52	12.54	12.32	12.33	7,852,913	-0.30(-2.39%)
May 09, 2005	12.56	12.66	12.54	12.63	3,224,811	+0.01(+0.11%)
May 06, 2005	12.61	12.71	12.57	12.61	4,922,838	+0.11(+0.91%)
May 05, 2005	12.52	12.56	12.38	12.50	5,671,617	-0.06(-0.48%)
May 04, 2005	12.27	12.56	12.27	12.56	6,472,262	+0.10(+0.84%)
May 03, 2005	12.30	12.54	12.28	12.46	9,526,654	+0.09(+0.75%)