Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	146.46	150.10	146.18	146.30	1,374,295	+1.46(+1.01%)
Jun 29, 2023	144.82	145.44	142.59	144.84	1,211,788	+0.73(+0.51%)
Jun 28, 2023	143.96	148.20	142.72	144.11	1,840,663	-0.55(-0.38%)
Jun 27, 2023	142.69	145.71	140.59	144.66	1,640,518	+2.95(+2.08%)
Jun 26, 2023	142.00	145.37	140.35	141.71	1,197,192	-0.99(-0.69%)
Jun 23, 2023	142.55	143.86	141.82	142.70	1,500,874	-2.14(-1.48%)
Jun 22, 2023	144.30	146.44	142.79	144.84	1,430,087	-0.01(-0.01%)
Jun 21, 2023	148.66	148.91	143.37	144.85	2,386,221	-3.81(-2.56%)
Jun 20, 2023	152.11	155.00	147.09	148.66	2,576,292	-5.35(-3.47%)
Jun 16, 2023	160.23	162.67	153.66	154.01	3,208,275	-4.32(-2.73%)
Jun 15, 2023	155.09	160.02	154.56	158.33	2,173,651	+0.78(+0.50%)
Jun 14, 2023	157.00	159.25	154.76	157.55	1,932,180	-0.04(-0.03%)
Jun 13, 2023	158.79	159.86	154.40	157.59	2,544,990	+1.61(+1.03%)
Jun 12, 2023	152.12	156.03	150.47	155.98	2,220,838	+5.14(+3.41%)
Jun 09, 2023	150.81	153.90	149.24	150.84	2,722,251	+2.02(+1.36%)
Jun 08, 2023	146.41	151.50	146.17	148.82	2,849,828	+3.90(+2.69%)
Jun 07, 2023	154.91	155.33	143.35	144.92	3,660,086	-8.07(-5.27%)
Jun 06, 2023	147.93	153.55	147.08	152.99	3,535,823	+4.94(+3.34%)
Jun 05, 2023	142.27	149.58	140.55	148.05	3,835,672	+5.66(+3.97%)
Jun 02, 2023	141.80	147.58	140.16	142.39	8,018,347	+7.30(+5.40%)