Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.46	45.99	42.14	43.99	552	-2.01(-4.37%)
May 27, 2022	48.00	50.00	45.00	46.00	558	+0.00(+0.00%)
May 26, 2022	47.00	47.90	45.01	46.00	366	+0.99(+2.20%)
May 25, 2022	46.00	46.02	44.02	45.01	214	-0.99(-2.15%)
May 24, 2022	45.00	46.95	44.00	46.00	143	+1.51(+3.39%)
May 23, 2022	42.89	46.18	42.89	44.49	249	+1.45(+3.37%)
May 20, 2022	46.00	50.00	42.11	43.04	966	-1.43(-3.22%)
May 19, 2022	44.24	45.98	42.11	44.47	267	+2.49(+5.93%)
May 18, 2022	44.99	44.99	40.02	41.98	238	-1.81(-4.13%)
May 17, 2022	47.32	47.32	40.56	43.79	531	+3.59(+8.93%)
May 16, 2022	41.20	43.07	38.24	40.20	396	-1.90(-4.51%)
May 13, 2022	37.00	43.60	37.00	42.10	480	+4.10(+10.79%)
May 12, 2022	40.00	40.05	37.00	38.00	1,058	-2.00(-5.00%)
May 11, 2022	41.00	43.99	40.00	40.00	571	-1.95(-4.65%)
May 10, 2022	43.00	46.20	41.00	41.95	532	-3.05(-6.78%)
May 09, 2022	48.00	48.50	43.01	45.00	1,497	-3.59(-7.39%)
May 06, 2022	50.00	52.34	46.30	48.59	542	-0.41(-0.84%)
May 05, 2022	50.70	55.00	47.55	49.00	1,288	-2.03(-3.98%)
May 04, 2022	54.00	55.00	51.00	51.03	473	-1.97(-3.72%)
May 03, 2022	53.90	54.21	48.14	53.00	640	+1.06(+2.04%)