Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	410.74	411.10	407.04	408.98	42,803,344	-1.78(-0.43%)
Dec 28, 2023	412.12	412.37	410.40	410.76	27,090,614	-0.20(-0.05%)
Dec 27, 2023	410.41	411.24	409.54	410.96	32,127,962	+0.84(+0.20%)
Dec 26, 2023	408.49	410.80	408.39	410.12	22,708,788	+2.50(+0.61%)
Dec 22, 2023	408.25	409.21	405.73	407.63	34,602,892	+0.61(+0.15%)
Dec 21, 2023	406.31	407.39	403.72	407.02	45,631,932	+4.68(+1.16%)
Dec 20, 2023	407.60	409.71	402.16	402.34	53,783,172	-6.07(-1.49%)
Dec 19, 2023	406.79	408.52	406.59	408.40	35,702,280	+2.08(+0.51%)
Dec 18, 2023	404.18	407.24	403.85	406.33	47,403,176	+2.54(+0.63%)
Dec 15, 2023	402.63	404.98	402.02	403.79	65,089,624	+1.94(+0.48%)
Dec 14, 2023	403.43	404.74	398.80	401.84	55,529,692	-0.35(-0.09%)
Dec 13, 2023	398.09	402.81	397.31	402.19	55,466,476	+5.05(+1.27%)
Dec 12, 2023	394.04	397.26	392.90	397.14	39,255,828	+3.14(+0.80%)
Dec 11, 2023	390.24	394.27	390.03	394.00	41,226,224	+3.34(+0.85%)
Dec 08, 2023	387.18	391.11	386.99	390.67	46,867,440	+1.73(+0.45%)
Dec 07, 2023	386.58	389.77	385.48	388.93	49,735,940	+5.36(+1.40%)
Dec 06, 2023	388.77	388.87	383.22	383.57	42,364,544	-2.23(-0.58%)
Dec 05, 2023	382.92	387.01	382.74	385.80	42,928,164	+0.97(+0.25%)
Dec 04, 2023	384.61	385.11	381.19	384.84	51,308,704	-3.61(-0.93%)