Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	388.58	389.05	384.34	387.34	53,084,936	-0.98(-0.25%)
Nov 29, 2023	391.18	392.63	387.97	388.31	38,974,540	-0.38(-0.10%)
Nov 28, 2023	386.92	389.28	386.56	388.69	36,354,284	+1.02(+0.26%)
Nov 27, 2023	387.52	389.65	386.79	387.68	34,290,508	-0.34(-0.09%)
Nov 24, 2023	388.15	388.75	387.01	388.02	15,786,787	-0.55(-0.14%)
Nov 22, 2023	389.07	391.56	387.55	388.56	44,595,804	+1.58(+0.41%)
Nov 21, 2023	387.52	387.74	385.22	386.98	43,364,776	-2.26(-0.58%)
Nov 20, 2023	384.57	389.91	384.57	389.24	44,698,388	+4.68(+1.22%)
Nov 17, 2023	383.73	385.58	382.82	384.56	47,003,084	+0.09(+0.02%)
Nov 16, 2023	383.36	384.71	382.09	384.47	45,441,280	+0.33(+0.09%)
Nov 15, 2023	385.76	386.26	382.76	384.14	54,230,504	+0.29(+0.08%)
Nov 14, 2023	382.24	384.78	381.71	383.85	67,926,744	+8.09(+2.15%)
Nov 13, 2023	375.34	376.83	373.80	375.76	40,728,148	-1.18(-0.31%)
Nov 10, 2023	370.39	377.09	369.86	376.94	58,668,536	+8.29(+2.25%)
Nov 09, 2023	372.21	373.36	368.15	368.65	54,219,120	-2.86(-0.77%)
Nov 08, 2023	371.65	372.36	369.20	371.51	35,858,920	+0.24(+0.06%)
Nov 07, 2023	368.85	372.15	367.63	371.27	51,099,740	+3.48(+0.95%)
Nov 06, 2023	367.08	368.36	365.50	367.79	39,645,112	+1.50(+0.41%)
Nov 03, 2023	363.35	367.60	363.12	366.30	54,022,920	+4.25(+1.17%)
Nov 02, 2023	360.15	362.29	358.92	362.05	58,518,936	+6.45(+1.82%)