Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 319.10 322.57 308.16 308.80 93,391,480 -14.55(-4.50%)
Apr 28, 2022 317.27 325.20 313.01 323.35 100,825,256 +11.09(+3.55%)
Apr 27, 2022 312.73 318.29 310.52 312.26 112,652,016 -0.37(-0.12%)
Apr 26, 2022 322.81 323.00 312.35 312.63 107,112,184 -12.26(-3.77%)
Apr 25, 2022 319.13 325.21 317.85 324.89 103,093,488 +4.12(+1.28%)
Apr 22, 2022 329.56 330.79 320.34 320.77 83,949,704 -8.62(-2.62%)
Apr 21, 2022 340.28 342.93 328.46 329.40 76,865,608 -6.96(-2.07%)
Apr 20, 2022 342.16 342.62 335.13 336.36 66,266,892 -4.98(-1.46%)
Apr 19, 2022 333.23 341.92 332.19 341.34 57,167,508 +7.46(+2.23%)
Apr 18, 2022 332.56 336.19 331.02 333.88 59,706,292 +0.26(+0.08%)
Apr 14, 2022 341.52 342.04 333.40 333.62 74,779,144 -7.81(-2.29%)
Apr 13, 2022 334.97 342.49 334.24 341.43 62,087,584 +6.80(+2.03%)
Apr 12, 2022 340.85 342.75 333.23 334.62 73,696,664 -1.42(-0.42%)
Apr 11, 2022 339.91 340.84 335.69 336.05 66,887,688 -8.14(-2.37%)
Apr 08, 2022 347.31 348.07 343.55 344.19 62,850,220 -4.88(-1.40%)
Apr 07, 2022 347.23 351.29 343.73 349.07 64,619,260 +0.83(+0.24%)
Apr 06, 2022 350.60 351.71 345.58 348.24 91,465,288 -7.73(-2.17%)
Apr 05, 2022 362.58 363.30 354.81 355.97 63,580,376 -8.08(-2.22%)
Apr 04, 2022 357.55 364.06 357.29 364.05 47,096,444 +7.34(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.