Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 160.81 163.06 160.63 162.26 38,373,744 +2.39(+1.50%)
Jan 30, 2019 157.66 160.45 157.18 159.87 42,534,976 +3.97(+2.54%)
Jan 29, 2019 157.48 157.52 155.34 155.91 31,632,596 -1.49(-0.94%)
Jan 28, 2019 157.31 157.40 156.08 157.39 34,558,116 -1.97(-1.23%)
Jan 25, 2019 158.71 159.84 158.20 159.36 37,791,148 +1.88(+1.20%)
Jan 24, 2019 156.96 157.71 156.38 157.48 33,522,204 +1.01(+0.65%)
Jan 23, 2019 157.06 157.78 154.70 156.46 39,394,412 +0.20(+0.13%)
Jan 22, 2019 158.30 158.38 155.12 156.26 58,693,616 -3.19(-2.00%)
Jan 18, 2019 159.06 160.20 158.08 159.46 59,261,192 +1.56(+0.99%)
Jan 17, 2019 156.16 158.60 155.91 157.89 40,556,336 +1.23(+0.79%)
Jan 16, 2019 156.93 158.04 156.60 156.66 34,957,860 -0.03(-0.02%)
Jan 15, 2019 154.36 156.90 154.30 156.69 42,242,220 +3.00(+1.95%)
Jan 14, 2019 153.73 154.35 153.03 153.69 31,736,770 -1.37(-0.88%)
Jan 11, 2019 154.70 155.22 154.19 155.06 31,273,194 -0.57(-0.37%)
Jan 10, 2019 153.99 155.71 153.13 155.62 40,198,288 +0.44(+0.29%)
Jan 09, 2019 154.53 155.86 153.88 155.18 48,071,876 +1.26(+0.82%)
Jan 08, 2019 153.97 154.50 151.69 153.93 51,024,440 +1.38(+0.90%)
Jan 07, 2019 151.05 153.29 150.64 152.55 53,845,908 +1.79(+1.19%)
Jan 04, 2019 146.84 151.50 146.42 150.75 77,424,176 +6.19(+4.28%)
Jan 03, 2019 147.25 147.89 144.25 144.57 77,365,784 -4.88(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.