Semileds Corp (NQ: LEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	7.790	8.085	7.700	7.790	128,697	+0.10(+1.30%)
Sep 29, 2021	8.540	8.540	7.670	7.690	544,132	-0.85(-9.95%)
Sep 28, 2021	8.390	8.770	8.150	8.540	481,151	+0.15(+1.79%)
Sep 27, 2021	8.400	8.672	8.180	8.390	224,383	-0.11(-1.29%)
Sep 24, 2021	8.850	8.920	8.370	8.500	158,106	-0.39(-4.39%)
Sep 23, 2021	8.250	9.330	8.160	8.890	709,258	+0.75(+9.21%)
Sep 22, 2021	8.330	8.385	8.020	8.140	139,355	-0.10(-1.21%)
Sep 21, 2021	7.970	8.380	7.900	8.240	99,952	+0.44(+5.64%)
Sep 20, 2021	8.200	8.450	7.750	7.800	210,550	-1.07(-12.06%)
Sep 17, 2021	8.500	9.080	8.410	8.870	275,001	+0.37(+4.35%)
Sep 16, 2021	8.690	8.695	8.340	8.500	64,987	-0.19(-2.19%)
Sep 15, 2021	8.650	8.787	8.250	8.690	287,599	+0.41(+4.95%)
Sep 14, 2021	9.160	9.320	8.250	8.280	136,425	-0.85(-9.31%)
Sep 13, 2021	9.070	9.330	8.780	9.130	137,803	-0.06(-0.65%)
Sep 10, 2021	9.600	9.660	9.170	9.190	84,978	-0.27(-2.85%)
Sep 09, 2021	8.870	9.700	8.870	9.460	265,991	+0.48(+5.35%)
Sep 08, 2021	9.500	9.500	8.860	8.980	355,836	-0.39(-4.16%)
Sep 07, 2021	9.300	10.10	9.150	9.370	619,404	+0.06(+0.64%)
Sep 03, 2021	10.20	10.29	9.290	9.310	358,431	-0.90(-8.81%)
Sep 02, 2021	10.15	10.70	9.900	10.21	788,266	+0.20(+2.00%)