Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.85	33.90	32.85	33.90	6,400	+1.10(+3.35%)
Sep 27, 2018	33.65	34.30	32.35	32.80	14,622	+0.10(+0.31%)
Sep 26, 2018	33.35	33.35	32.58	32.70	2,898	-0.60(-1.80%)
Sep 25, 2018	31.20	33.40	31.20	33.30	12,767	+2.00(+6.39%)
Sep 24, 2018	31.20	31.35	30.55	31.30	11,353	+0.15(+0.48%)
Sep 21, 2018	32.25	32.25	31.00	31.15	45,100	-1.20(-3.71%)
Sep 20, 2018	32.30	32.78	31.43	32.35	9,757	+0.40(+1.25%)
Sep 19, 2018	33.30	33.40	31.85	31.95	12,162	-1.00(-3.03%)
Sep 18, 2018	32.60	33.50	32.60	32.95	9,078	+0.05(+0.15%)
Sep 17, 2018	33.60	33.60	32.55	32.90	7,537	-0.50(-1.50%)
Sep 14, 2018	33.25	34.12	33.10	33.40	11,100	+0.25(+0.75%)
Sep 13, 2018	32.25	34.20	32.25	33.15	17,366	+0.75(+2.31%)
Sep 12, 2018	32.45	32.90	32.40	32.40	9,888	-0.50(-1.52%)
Sep 11, 2018	33.85	33.85	32.40	32.90	23,365	-0.75(-2.23%)
Sep 10, 2018	34.35	34.45	33.40	33.65	8,830	-0.75(-2.18%)
Sep 07, 2018	35.25	35.25	33.78	34.40	11,900	-0.95(-2.69%)
Sep 06, 2018	36.90	36.90	34.65	35.35	11,310	-1.35(-3.68%)
Sep 05, 2018	36.00	36.80	34.78	36.70	19,100	+0.40(+1.10%)