Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.72	31.13	29.88	29.88	8,000	-0.62(-2.03%)
Jul 30, 2020	30.22	33.77	30.05	30.50	18,361	+0.87(+2.94%)
Jul 29, 2020	30.00	30.30	29.63	29.63	14,188	+0.03(+0.10%)
Jul 28, 2020	29.71	30.43	29.59	29.60	11,849	+0.02(+0.07%)
Jul 27, 2020	30.66	30.75	29.09	29.58	12,678	-0.16(-0.54%)
Jul 24, 2020	31.02	31.06	29.74	29.74	5,100	-1.49(-4.77%)
Jul 23, 2020	31.35	31.73	31.23	31.23	8,057	+0.00(+0.00%)
Jul 22, 2020	31.01	31.39	30.45	31.23	5,140	-0.34(-1.08%)
Jul 21, 2020	31.37	31.70	31.09	31.57	8,149	+0.71(+2.30%)
Jul 20, 2020	29.52	31.00	29.52	30.86	18,971	+1.41(+4.79%)
Jul 17, 2020	29.22	29.93	28.84	29.45	11,600	+0.20(+0.68%)
Jul 16, 2020	30.30	30.32	29.25	29.25	5,805	-1.14(-3.75%)
Jul 15, 2020	30.42	31.24	29.42	30.39	19,032	+0.88(+2.98%)
Jul 14, 2020	29.16	29.65	29.12	29.51	7,833	+0.03(+0.10%)
Jul 13, 2020	30.11	30.11	28.75	29.48	12,014	+0.45(+1.55%)
Jul 10, 2020	28.85	29.06	28.26	29.03	11,600	+0.14(+0.48%)
Jul 09, 2020	29.46	29.46	28.28	28.89	9,827	-1.12(-3.73%)
Jul 08, 2020	30.85	31.39	29.71	30.01	20,014	+0.12(+0.40%)
Jul 07, 2020	30.99	30.99	29.69	29.89	7,571	-1.11(-3.58%)
Jul 06, 2020	31.51	31.51	30.99	31.00	6,319	-0.10(-0.32%)
Jul 02, 2020	31.87	32.00	31.02	31.10	5,500	-0.15(-0.48%)