Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.990	10.03	9.750	9.790	16,014	-0.10(-1.01%)
Jun 29, 2006	10.06	10.31	9.890	9.890	11,700	-0.10(-1.00%)
Jun 28, 2006	10.11	10.24	9.990	9.990	10,085	-0.22(-2.15%)
Jun 27, 2006	10.13	10.47	10.05	10.21	45,542	+0.11(+1.09%)
Jun 26, 2006	10.40	10.44	10.10	10.10	8,900	-0.33(-3.16%)
Jun 23, 2006	10.40	10.59	10.40	10.43	15,862	+0.03(+0.29%)
Jun 22, 2006	10.42	10.65	10.40	10.40	21,156	+0.00(+0.00%)
Jun 21, 2006	10.37	10.61	10.34	10.40	12,458	+0.00(+0.00%)
Jun 20, 2006	10.38	10.64	10.37	10.40	26,865	+0.00(+0.00%)
Jun 19, 2006	10.55	10.68	10.37	10.40	28,732	-0.08(-0.76%)
Jun 16, 2006	10.71	10.80	10.48	10.48	23,442	-0.17(-1.60%)
Jun 15, 2006	10.64	10.75	10.50	10.65	59,888	-0.10(-0.94%)
Jun 14, 2006	10.64	11.00	10.39	10.75	56,842	+0.26(+2.49%)
Jun 13, 2006	10.65	10.98	10.40	10.49	22,536	-0.19(-1.78%)
Jun 12, 2006	10.46	10.75	10.46	10.68	19,958	+0.17(+1.62%)
Jun 09, 2006	10.86	10.86	10.51	10.51	14,235	-0.35(-3.22%)
Jun 08, 2006	11.01	11.13	10.72	10.86	13,027	-0.10(-0.91%)
Jun 07, 2006	10.76	11.18	10.76	10.96	19,145	-0.03(-0.27%)
Jun 06, 2006	11.10	11.10	10.88	10.99	28,500	-0.12(-1.08%)
Jun 05, 2006	10.74	11.20	10.36	11.11	55,558	+0.53(+5.01%)
Jun 02, 2006	10.31	10.58	10.29	10.58	6,700	+0.09(+0.86%)