Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.850	9.850	9.740	9.750	106,617	+0.00(+0.00%)
Oct 30, 2006	9.810	9.853	9.740	9.750	10,605	+0.15(+1.56%)
Oct 27, 2006	9.520	9.690	9.480	9.600	36,625	+0.04(+0.42%)
Oct 26, 2006	9.410	9.560	9.240	9.560	46,988	+0.16(+1.70%)
Oct 25, 2006	9.340	9.420	9.270	9.400	65,600	-0.12(-1.26%)
Oct 24, 2006	9.860	9.860	9.430	9.520	22,894	-0.40(-4.03%)
Oct 23, 2006	9.945	9.990	9.720	9.920	5,377	+0.03(+0.30%)
Oct 20, 2006	10.00	10.00	9.850	9.890	32,232	-0.06(-0.60%)
Oct 19, 2006	9.620	10.00	9.380	9.950	48,273	+0.41(+4.30%)
Oct 18, 2006	9.340	9.660	9.290	9.540	31,217	+0.29(+3.14%)
Oct 17, 2006	8.802	9.500	8.760	9.250	64,178	+0.21(+2.32%)
Oct 16, 2006	9.040	9.060	8.900	9.040	9,336	-0.24(-2.59%)
Oct 13, 2006	9.060	9.350	9.060	9.280	28,068	-0.30(-3.13%)
Oct 12, 2006	9.500	9.790	9.440	9.580	9,215	+0.08(+0.84%)
Oct 11, 2006	8.380	9.500	8.380	9.500	6,034	+0.44(+4.86%)
Oct 10, 2006	8.750	9.330	8.730	9.060	56,974	+0.29(+3.31%)
Oct 09, 2006	8.500	8.770	8.030	8.770	12,279	+0.19(+2.21%)
Oct 06, 2006	8.640	8.640	8.460	8.580	27,477	-0.16(-1.83%)
Oct 05, 2006	8.770	8.840	8.620	8.740	11,371	-0.10(-1.13%)
Oct 04, 2006	8.580	8.850	8.580	8.840	7,812	-0.09(-1.01%)
Oct 03, 2006	8.860	8.930	8.820	8.930	14,860	-0.03(-0.33%)