Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	123.24	124.02	121.89	123.73	378,100	+1.11(+0.91%)
Aug 29, 2019	120.39	123.15	120.04	122.62	318,601	+4.72(+4.00%)
Aug 28, 2019	115.98	118.38	115.21	117.90	277,462	+1.38(+1.18%)
Aug 27, 2019	119.12	119.80	115.90	116.52	336,563	-1.40(-1.19%)
Aug 26, 2019	120.70	121.16	117.22	117.92	522,741	-0.34(-0.29%)
Aug 23, 2019	123.25	123.58	116.17	118.26	518,400	-6.47(-5.19%)
Aug 22, 2019	125.17	125.74	123.10	124.73	262,376	+0.49(+0.39%)
Aug 21, 2019	124.53	126.10	123.15	124.24	298,093	+1.06(+0.86%)
Aug 20, 2019	123.54	125.28	122.56	123.18	388,510	-0.98(-0.79%)
Aug 19, 2019	122.88	125.44	121.57	124.16	491,967	+4.74(+3.97%)
Aug 16, 2019	117.22	119.90	117.22	119.42	439,900	+2.80(+2.40%)
Aug 15, 2019	116.80	117.70	115.34	116.62	386,069	+0.17(+0.15%)
Aug 14, 2019	118.76	119.41	115.70	116.45	470,989	-5.53(-4.53%)
Aug 13, 2019	118.59	123.71	117.43	121.98	369,655	+3.36(+2.83%)
Aug 12, 2019	120.12	120.63	117.75	118.62	350,039	-3.09(-2.54%)
Aug 09, 2019	123.88	124.56	120.24	121.71	329,400	-3.03(-2.43%)
Aug 08, 2019	120.44	124.83	120.01	124.74	541,602	+5.77(+4.85%)
Aug 07, 2019	117.25	119.47	116.22	118.97	593,940	-1.09(-0.91%)
Aug 06, 2019	120.18	123.00	118.29	120.06	468,526	+2.00(+1.69%)
Aug 05, 2019	115.35	118.65	113.67	118.06	929,828	-0.44(-0.37%)
Aug 02, 2019	123.47	125.03	118.00	118.50	951,800	-7.47(-5.93%)