Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	133.46	134.18	130.68	133.00	506,014	-0.25(-0.19%)
Jan 30, 2019	132.36	133.80	127.96	133.25	462,802	+1.78(+1.35%)
Jan 29, 2019	133.75	134.94	131.36	131.47	280,963	-1.21(-0.91%)
Jan 28, 2019	132.70	136.16	132.04	132.68	348,206	-2.62(-1.94%)
Jan 25, 2019	132.16	136.54	131.81	135.30	365,100	+4.73(+3.62%)
Jan 24, 2019	126.67	132.76	126.00	130.57	623,159	+4.40(+3.49%)
Jan 23, 2019	128.72	129.30	124.84	126.17	429,918	-1.88(-1.47%)
Jan 22, 2019	131.87	132.04	126.70	128.05	448,042	-4.46(-3.37%)
Jan 18, 2019	130.41	133.68	129.50	132.51	413,700	+3.30(+2.55%)
Jan 17, 2019	127.92	130.35	126.25	129.21	310,946	+0.87(+0.68%)
Jan 16, 2019	126.27	129.22	126.27	128.34	263,750	+2.44(+1.94%)
Jan 15, 2019	127.54	128.13	125.60	125.90	347,055	-1.21(-0.95%)
Jan 14, 2019	126.90	128.23	124.49	127.11	324,335	-0.77(-0.60%)
Jan 11, 2019	127.98	129.35	125.93	127.88	414,400	-0.64(-0.50%)
Jan 10, 2019	125.60	128.75	125.24	128.52	453,750	+2.25(+1.78%)
Jan 09, 2019	121.50	128.98	121.50	126.27	822,902	+5.47(+4.53%)
Jan 08, 2019	118.67	123.80	117.93	120.80	567,450	+3.99(+3.42%)
Jan 07, 2019	115.05	118.27	114.14	116.81	425,571	+2.09(+1.82%)
Jan 04, 2019	111.05	114.85	108.94	114.72	285,700	+6.12(+5.64%)
Jan 03, 2019	112.27	112.27	107.52	108.60	593,991	-6.16(-5.37%)