Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.25	15.67	15.25	15.53	80,317	+0.32(+2.08%)
Mar 28, 2008	15.52	15.78	15.21	15.21	95,967	-0.18(-1.16%)
Mar 27, 2008	15.85	16.12	15.39	15.39	154,603	-0.20(-1.27%)
Mar 26, 2008	15.96	16.03	15.54	15.59	140,068	-0.26(-1.62%)
Mar 25, 2008	15.70	15.99	15.59	15.85	202,144	+0.41(+2.63%)
Mar 24, 2008	14.15	15.52	14.15	15.44	274,638	+1.29(+9.09%)
Mar 21, 2008	13.96	14.25	13.87	14.15	222,917	+0.00(+0.00%)
Mar 20, 2008	13.96	14.25	13.87	14.15	222,917	+0.28(+2.00%)
Mar 19, 2008	14.41	14.55	13.86	13.88	122,128	-0.42(-2.91%)
Mar 18, 2008	14.30	14.46	13.83	14.29	289,615	+0.23(+1.62%)
Mar 17, 2008	14.84	14.87	13.66	14.07	283,058	-0.73(-4.95%)
Mar 14, 2008	15.28	15.38	14.75	14.80	168,123	-0.39(-2.54%)
Mar 13, 2008	15.37	15.39	15.08	15.18	295,962	-0.27(-1.73%)
Mar 12, 2008	15.54	15.74	15.27	15.45	151,364	-0.14(-0.89%)
Mar 11, 2008	15.36	15.73	14.99	15.59	193,264	+0.47(+3.08%)
Mar 10, 2008	16.68	16.68	14.97	15.12	246,188	-1.41(-8.50%)
Mar 07, 2008	16.31	16.69	16.23	16.53	179,880	+0.20(+1.21%)
Mar 06, 2008	16.47	16.79	16.31	16.33	129,839	-0.14(-0.84%)
Mar 05, 2008	16.77	16.79	16.18	16.47	183,612	-0.19(-1.13%)
Mar 04, 2008	16.40	16.84	16.27	16.66	213,020	+0.23(+1.39%)