Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	78.45	79.15	78.45	78.64	144,460	+0.27(+0.34%)
Oct 28, 2021	75.71	78.59		78.37	236,402	+2.81(+3.72%)
Oct 27, 2021	76.27	76.63	75.18	75.56	220,295	-1.28(-1.67%)
Oct 26, 2021	77.88			76.84	224,397	-1.02(-1.31%)
Oct 25, 2021	76.24	78.56	75.25	77.87	312,874	-1.08(-1.37%)
Oct 22, 2021	77.70	79.09	76.73	78.95	323,439	+1.32(+1.70%)
Oct 21, 2021	78.28	78.96	77.27	77.62	267,430	-0.80(-1.02%)
Oct 20, 2021	76.14	78.63	75.87	78.42	311,014	+2.07(+2.71%)
Oct 19, 2021	75.70	76.41	74.40	76.36	254,415	+0.97(+1.28%)
Oct 18, 2021	74.61	75.63	74.61	75.39	144,466	+0.55(+0.73%)
Oct 15, 2021	76.27	76.27	74.71	74.84	188,731	+0.20(+0.27%)
Oct 14, 2021	74.45	74.79	73.83	74.64	159,296	+0.46(+0.61%)
Oct 13, 2021	75.34	75.54	73.15	74.18	109,201	-1.28(-1.69%)
Oct 12, 2021	75.81	76.41	75.30	75.46	158,682	-0.59(-0.77%)
Oct 11, 2021	76.14	76.59	75.34	76.04	144,143	+0.39(+0.52%)
Oct 08, 2021	74.88	75.93	74.36	75.65	128,033	+0.80(+1.07%)
Oct 07, 2021	73.42	74.93	72.89	74.85	223,197	+2.13(+2.93%)
Oct 06, 2021	71.96	72.79	70.76	72.72	136,174	+0.54(+0.75%)
Oct 05, 2021	74.22	74.22	72.12	72.18	201,000	-1.61(-2.18%)
Oct 04, 2021	73.77	74.85	72.80	73.79	144,576	+0.05(+0.06%)