7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	107.26	107.81	107.18	107.59	11,990,121	+0.06(+0.05%)
Oct 28, 2021	107.72	107.86	107.44	107.54	10,590,397	-0.29(-0.27%)
Oct 27, 2021	107.61	108.00	107.31	107.83	17,195,502	+0.60(+0.56%)
Oct 26, 2021	107.12			107.23	5,969,402	+0.13(+0.12%)
Oct 25, 2021	106.98			107.10	5,151,103	+0.12(+0.11%)
Oct 22, 2021	106.80	107.05	106.69	106.98	10,871,727	+0.28(+0.26%)
Oct 21, 2021	106.91	106.96	106.66	106.69	7,568,554	-0.28(-0.26%)
Oct 20, 2021	107.02	107.20	106.95	106.98	6,637,313	-0.05(-0.04%)
Oct 19, 2021	107.26	107.30	107.00	107.02	7,931,957	-0.39(-0.36%)
Oct 18, 2021	107.24	107.49	107.07	107.41	9,272,284	-0.15(-0.14%)
Oct 15, 2021	107.70	107.73	107.50	107.56	9,257,817	-0.53(-0.49%)
Oct 14, 2021	107.96	108.14	107.84	108.09	10,140,442	+0.25(+0.23%)
Oct 13, 2021	107.70	107.99	107.64	107.84	12,424,852	+0.21(+0.19%)
Oct 12, 2021	107.33	107.67	107.27	107.63	8,459,295	+0.49(+0.46%)
Oct 11, 2021	107.22	107.31	107.13	107.14	2,409,118	-0.26(-0.24%)
Oct 08, 2021	107.59	107.59	107.29	107.41	10,073,284	-0.25(-0.23%)
Oct 07, 2021	107.83	107.86	107.63	107.66	8,693,717	-0.41(-0.38%)
Oct 06, 2021	108.08	108.19	107.99	108.07	7,962,157	+0.03(+0.03%)
Oct 05, 2021	108.22	108.24	107.93	108.05	7,309,894	-0.34(-0.31%)
Oct 04, 2021	108.33	108.57	108.19	108.38	8,194,722	-0.13(-0.12%)