7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	91.38	91.42	91.01	91.26	3,357,928	+0.03(+0.03%)
Jan 30, 2018	91.36	91.41	91.19	91.23	2,656,664	-0.21(-0.23%)
Jan 29, 2018	91.43	91.48	91.27	91.44	2,635,539	-0.23(-0.25%)
Jan 26, 2018	91.84	91.84	91.57	91.67	3,763,692	-0.27(-0.30%)
Jan 25, 2018	91.64	91.95	91.54	91.94	3,783,042	+0.20(+0.22%)
Jan 24, 2018	91.76	91.83	91.64	91.74	2,215,520	-0.18(-0.19%)
Jan 23, 2018	91.87	91.97	91.79	91.92	2,015,019	+0.27(+0.29%)
Jan 22, 2018	91.76	91.83	91.58	91.65	9,109,548	-0.04(-0.04%)
Jan 19, 2018	91.87	91.87	91.64	91.69	3,307,245	-0.24(-0.26%)
Jan 18, 2018	91.97	92.06	91.86	91.93	3,765,228	-0.29(-0.32%)
Jan 17, 2018	92.28	92.43	92.15	92.22	2,474,677	-0.20(-0.22%)
Jan 16, 2018	92.53	92.55	92.30	92.42	6,709,852	+0.04(+0.05%)
Jan 12, 2018		92.38	92.38	92.38	0	-0.06(-0.07%)
Jan 11, 2018	92.33	92.52	92.27	92.44	2,036,089	+0.06(+0.07%)
Jan 10, 2018		92.42		92.38	2,425,252	-0.03(-0.03%)
Jan 09, 2018	92.69	92.69	92.39	92.40	6,706,111	-0.44(-0.48%)
Jan 08, 2018	92.93	92.95	92.77	92.85	2,774,072	-0.04(-0.05%)
Jan 05, 2018	93.00	93.04	92.81	92.89	2,449,150	-0.11(-0.12%)
Jan 04, 2018	92.85	93.01	92.78	93.00	2,750,759	-0.04(-0.05%)
Jan 03, 2018	93.07	93.12	92.95	93.05	2,417,894	+0.10(+0.10%)