7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.25	102.29	102.03	102.04	3,026,074	-0.37(-0.36%)
Dec 30, 2019	102.13	102.41	102.06	102.41	2,198,430	-0.06(-0.06%)
Dec 27, 2019	102.41	102.52	102.41	102.48	1,912,899	+0.15(+0.14%)
Dec 26, 2019	102.22	102.33	102.09	102.33	1,496,075	+0.15(+0.14%)
Dec 24, 2019	101.88	102.22	101.87	102.18	926,206	+0.18(+0.17%)
Dec 23, 2019	102.13	102.19	101.92	102.01	1,954,397	-0.09(-0.09%)
Dec 20, 2019	101.94	102.12	101.91	102.10	5,033,808	+0.00(+0.00%)
Dec 19, 2019	101.95	102.23	101.91	102.10	2,119,914	+0.08(+0.08%)
Dec 18, 2019	102.23	102.26	101.91	102.02	2,433,221	-0.28(-0.27%)
Dec 17, 2019	102.41	102.46	102.23	102.30	3,754,859	+0.01(+0.01%)
Dec 16, 2019	102.51	102.51	102.22	102.29	3,275,829	-0.48(-0.47%)
Dec 13, 2019	102.44	102.83	102.14	102.77	4,501,855	+0.60(+0.59%)
Dec 12, 2019	102.88	102.90	101.98	102.17	5,938,909	-0.81(-0.79%)
Dec 11, 2019	102.71	103.06	102.69	102.98	2,663,639	+0.42(+0.41%)
Dec 10, 2019	102.76	102.80	102.54	102.56	1,846,353	-0.12(-0.12%)
Dec 09, 2019	102.81	102.82	102.66	102.68	2,085,983	+0.08(+0.08%)
Dec 06, 2019	102.51	102.80	102.46	102.59	2,939,294	-0.31(-0.31%)
Dec 05, 2019	102.76	103.01	102.75	102.91	3,312,016	-0.24(-0.23%)
Dec 04, 2019	103.33	103.42	102.98	103.15	2,241,425	-0.40(-0.38%)
Dec 03, 2019	103.16	103.70	103.15	103.55	7,097,740	+0.92(+0.89%)