Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	60.82	61.41	59.70	60.53	6,006,982	-0.18(-0.29%)
Jul 30, 2019	61.02	61.02	60.49	60.71	2,987,860	-0.66(-1.07%)
Jul 29, 2019	61.67	61.77	60.81	61.37	2,550,062	-0.33(-0.54%)
Jul 26, 2019	61.11	61.80	61.10	61.70	1,841,145	+0.58(+0.94%)
Jul 25, 2019	61.15	61.34	60.69	61.13	2,623,268	+0.02(+0.03%)
Jul 24, 2019	60.90	61.18	60.24	61.11	4,501,497	-0.10(-0.17%)
Jul 23, 2019	60.49	61.21	60.30	61.21	3,723,623	+0.30(+0.49%)
Jul 22, 2019	60.68	61.25	60.58	60.91	3,539,105	+0.38(+0.63%)
Jul 19, 2019	61.39	61.58	60.43	60.53	4,406,525	-0.73(-1.20%)
Jul 18, 2019	60.20	61.35	59.76	61.27	2,668,931	+0.64(+1.06%)
Jul 17, 2019	61.53	61.56	60.51	60.62	3,034,680	-0.66(-1.08%)
Jul 16, 2019	61.15	61.62	60.73	61.28	2,434,247	+0.12(+0.20%)
Jul 15, 2019	61.24	61.41	60.87	61.16	3,411,879	-0.04(-0.06%)
Jul 12, 2019	60.93	61.25	60.57	61.20	2,999,488	+0.53(+0.87%)
Jul 11, 2019	59.80	60.79	59.56	60.67	3,448,157	+1.14(+1.92%)
Jul 10, 2019	60.01	60.36	59.17	59.53	3,789,928	-0.30(-0.50%)
Jul 09, 2019	59.32	59.90	59.12	59.83	3,727,200	+0.17(+0.28%)
Jul 08, 2019	59.85	60.26	59.38	59.66	3,335,522	-0.47(-0.79%)
Jul 05, 2019	59.23	60.28	59.18	60.13	3,288,751	+0.49(+0.83%)
Jul 03, 2019	59.86	59.89	59.28	59.64	2,953,753	-0.17(-0.28%)
Jul 02, 2019	59.85	59.98	59.10	59.81	3,111,014	+0.14(+0.24%)