Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.13	47.20	46.45	46.63	4,258,135	-0.20(-0.43%)
Oct 28, 2016	46.78	47.18	46.67	46.83	6,654,633	+0.25(+0.53%)
Oct 27, 2016	46.34	46.76	46.18	46.58	4,163,282	+0.39(+0.85%)
Oct 26, 2016	45.90	46.42	45.79	46.19	3,729,605	+0.21(+0.45%)
Oct 25, 2016	45.75	46.34	45.68	45.98	8,497,346	+0.17(+0.38%)
Oct 24, 2016	45.58	46.22	45.50	45.81	7,293,644	+0.67(+1.49%)
Oct 21, 2016	45.34	45.42	44.81	45.14	5,137,733	-0.34(-0.74%)
Oct 20, 2016	46.04	46.04	45.15	45.47	6,259,917	-0.28(-0.62%)
Oct 19, 2016	45.79	46.16	45.63	45.75	3,563,908	+0.15(+0.34%)
Oct 18, 2016	45.65	45.97	45.13	45.60	4,680,274	+0.11(+0.24%)
Oct 17, 2016	45.84	46.24	45.45	45.49	3,690,589	-0.22(-0.48%)
Oct 14, 2016	46.04	46.91	45.70	45.71	6,911,280	-0.83(-1.78%)
Oct 13, 2016	45.21	46.64	45.11	46.54	9,964,757	+1.15(+2.54%)
Oct 12, 2016	46.25	46.25	45.16	45.38	4,141,953	+0.08(+0.18%)
Oct 11, 2016	45.74	45.91	44.98	45.30	4,114,010	-0.51(-1.11%)
Oct 10, 2016	46.10	46.26	45.73	45.81	3,075,230	+0.09(+0.20%)
Oct 07, 2016	46.56	46.64	45.65	45.72	4,222,728	-0.78(-1.68%)
Oct 06, 2016	46.38	46.68	45.96	46.50	4,496,436	+0.28(+0.61%)
Oct 05, 2016	45.73	46.70	45.45	46.22	5,787,516	+0.74(+1.62%)
Oct 04, 2016	46.40	46.54	45.33	45.48	8,602,479	-0.28(-0.62%)