Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.28	18.29	17.51	17.55	7,705,945	-0.70(-3.86%)
Oct 29, 2009	18.03	18.27	17.87	18.25	7,878,979	+0.31(+1.75%)
Oct 28, 2009	18.25	18.28	17.93	17.94	10,967,405	-0.26(-1.42%)
Oct 27, 2009	18.30	18.52	18.12	18.19	8,408,426	-0.05(-0.25%)
Oct 26, 2009	18.41	18.77	18.20	18.24	6,095,336	-0.15(-0.84%)
Oct 23, 2009	18.50	18.73	18.34	18.39	5,754,850	-0.16(-0.86%)
Oct 22, 2009	18.74	18.78	18.21	18.55	7,888,702	-0.02(-0.10%)
Oct 21, 2009	18.64	18.91	18.52	18.57	7,876,719	-0.11(-0.61%)
Oct 20, 2009	18.49	18.70	18.23	18.69	9,539,252	+0.35(+1.91%)
Oct 19, 2009	17.95	18.52	17.75	18.34	10,594,139	+0.45(+2.51%)
Oct 16, 2009	18.14	18.19	17.62	17.89	7,598,826	-0.34(-1.87%)
Oct 15, 2009	17.99	18.23	17.90	18.23	7,054,144	+0.22(+1.21%)
Oct 14, 2009	18.07	18.11	17.95	18.01	8,174,248	+0.08(+0.43%)
Oct 13, 2009	17.82	18.02	17.70	17.93	5,138,817	+0.11(+0.61%)
Oct 12, 2009	17.99	18.09	17.64	17.82	7,550,368	+0.24(+1.34%)
Oct 09, 2009	17.54	17.71	17.41	17.59	10,339,406	-0.12(-0.67%)
Oct 08, 2009	18.13	18.13	17.66	17.70	9,081,942	-0.28(-1.54%)
Oct 07, 2009	17.75	18.01	17.54	17.98	9,324,547	+0.28(+1.56%)
Oct 06, 2009	17.84	17.98	17.65	17.70	9,298,735	+0.12(+0.67%)
Oct 05, 2009	17.15	17.63	17.04	17.59	7,518,354	+0.55(+3.22%)
Oct 02, 2009	16.84	17.13	16.66	17.04	6,040,202	+0.12(+0.72%)