Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	54.96	56.31	54.88	56.17	4,746,240	+1.41(+2.57%)
Sep 27, 2019	55.95	56.04	54.68	54.77	3,133,207	-0.84(-1.52%)
Sep 26, 2019	55.93	56.11	55.03	55.61	2,729,097	-0.50(-0.89%)
Sep 25, 2019	55.90	56.38	55.39	56.11	4,169,405	+0.25(+0.45%)
Sep 24, 2019	56.89	57.32	55.46	55.86	5,363,061	-0.84(-1.49%)
Sep 23, 2019	57.52	57.54	56.67	56.70	4,289,526	-0.91(-1.58%)
Sep 20, 2019	58.83	59.04	57.29	57.61	8,773,796	-1.56(-2.63%)
Sep 19, 2019	59.03	59.74	58.80	59.17	3,032,448	-0.04(-0.06%)
Sep 18, 2019	59.38	59.50	58.45	59.20	3,097,344	-0.46(-0.77%)
Sep 17, 2019	59.72	59.72	58.92	59.66	2,302,853	+0.01(+0.02%)
Sep 16, 2019	59.66	60.16	59.54	59.65	2,920,512	-0.32(-0.53%)
Sep 13, 2019	60.61	60.78	59.84	59.97	3,294,759	-0.48(-0.79%)
Sep 12, 2019	61.16	61.17	60.00	60.44	2,768,185	-0.48(-0.80%)
Sep 11, 2019	60.52	61.00	60.04	60.93	3,418,260	+0.58(+0.96%)
Sep 10, 2019	59.61	60.38	58.98	60.35	2,540,839	+0.52(+0.87%)
Sep 09, 2019	60.16	60.26	59.53	59.83	2,178,681	-0.25(-0.42%)
Sep 06, 2019	59.91	60.59	59.75	60.08	3,140,716	+0.18(+0.30%)
Sep 05, 2019	58.88	59.95	58.88	59.90	3,398,301	+1.72(+2.96%)
Sep 04, 2019	57.96	58.31	57.83	58.18	2,393,923	+0.87(+1.51%)